BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2006 | 3.30 | 3.19 | 3.30 | 13,773 | 8 | 4,288 |
| 18/12/2006 | 3.16 | 3.10 | 3.15 | 11,796 | 6 | 3,750 |
| 17/12/2006 | 3.32 | 3.15 | 3.15 | 4,272 | 3 | 1,356 |
| 14/12/2006 | 3.21 | 3.05 | 3.20 | 23,756 | 5 | 7,702 |
| 13/12/2006 | 3.20 | 3.15 | 3.20 | 893 | 3 | 282 |
| 12/12/2006 | 3.15 | 3.15 | 3.15 | 529 | 4 | 168 |
| 07/12/2006 | 3.18 | 3.15 | 3.15 | 106,001 | 8 | 33,650 |
| 06/12/2006 | 3.13 | 3.07 | 3.13 | 139,875 | 28 | 44,722 |
| 05/12/2006 | 2.99 | 2.99 | 2.99 | 30 | 1 | 10 |
| 04/12/2006 | 2.91 | 2.85 | 2.85 | 3,083 | 4 | 1,080 |
| 30/11/2006 | 3.00 | 2.98 | 3.00 | 3,876 | 2 | 1,300 |
| 21/11/2006 | 3.13 | 3.13 | 3.13 | 313 | 2 | 100 |
| 20/11/2006 | 3.10 | 3.00 | 3.10 | 6,800 | 8 | 2,250 |
| 19/11/2006 | 3.20 | 3.10 | 3.10 | 59,583 | 36 | 18,700 |
| 16/11/2006 | 3.13 | 3.00 | 3.13 | 337 | 2 | 110 |
| 15/11/2006 | 3.00 | 3.00 | 3.00 | 765 | 1 | 255 |
| 09/11/2006 | 3.22 | 3.07 | 3.15 | 1,111 | 4 | 350 |
| 07/11/2006 | 3.20 | 3.11 | 3.15 | 79,090 | 98 | 25,100 |
| 06/11/2006 | 3.20 | 3.15 | 3.15 | 16,630 | 3 | 5,200 |
| 02/11/2006 | 3.20 | 3.15 | 3.20 | 56,934 | 9 | 17,810 |