BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 3.55 | 3.40 | 3.55 | 1,745 | 3 | 500 |
| 17/05/2007 | 3.55 | 3.44 | 3.55 | 14,024 | 13 | 3,966 |
| 16/05/2007 | 3.39 | 3.30 | 3.39 | 2,973 | 3 | 901 |
| 15/05/2007 | 3.30 | 3.30 | 3.30 | 330 | 2 | 100 |
| 08/05/2007 | 3.40 | 3.40 | 3.40 | 255 | 1 | 75 |
| 07/05/2007 | 3.55 | 3.43 | 3.44 | 6,200 | 6 | 1,800 |
| 24/04/2007 | 3.61 | 3.61 | 3.61 | 1,805 | 1 | 500 |
| 23/04/2007 | 3.80 | 3.65 | 3.80 | 1,130 | 3 | 309 |
| 16/04/2007 | 3.82 | 3.80 | 3.80 | 19,572 | 3 | 5,150 |
| 12/04/2007 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 03/04/2007 | 4.00 | 4.00 | 4.00 | 2,000 | 3 | 500 |
| 02/04/2007 | 4.09 | 4.09 | 4.09 | 818 | 1 | 200 |
| 01/04/2007 | 4.30 | 4.05 | 4.30 | 2,100 | 4 | 500 |
| 29/03/2007 | 4.20 | 3.90 | 4.20 | 7,082 | 9 | 1,750 |
| 28/03/2007 | 4.00 | 3.81 | 4.00 | 6,977 | 8 | 1,775 |
| 27/03/2007 | 4.01 | 3.63 | 4.01 | 20,927 | 4 | 5,560 |
| 21/03/2007 | 3.82 | 3.64 | 3.82 | 380 | 2 | 100 |
| 19/03/2007 | 3.83 | 3.83 | 3.83 | 172 | 1 | 45 |
| 14/03/2007 | 3.84 | 3.80 | 3.84 | 2,684 | 2 | 700 |
| 13/03/2007 | 3.85 | 3.80 | 3.85 | 24,430 | 4 | 6,350 |