BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2006 | 3.25 | 3.25 | 3.25 | 9,009 | 3 | 2,772 |
| 05/09/2006 | 3.23 | 3.16 | 3.23 | 2,872 | 6 | 900 |
| 04/09/2006 | 3.21 | 3.10 | 3.21 | 15,166 | 11 | 4,810 |
| 03/09/2006 | 3.31 | 3.23 | 3.25 | 12,620 | 12 | 3,880 |
| 31/08/2006 | 3.41 | 3.12 | 3.40 | 6,800 | 11 | 2,132 |
| 30/08/2006 | 3.28 | 3.28 | 3.28 | 394 | 2 | 120 |
| 29/08/2006 | 3.26 | 3.10 | 3.25 | 2,277 | 5 | 725 |
| 28/08/2006 | 3.24 | 3.12 | 3.23 | 6,249 | 5 | 1,950 |
| 27/08/2006 | 3.25 | 3.09 | 3.09 | 7,539 | 4 | 2,340 |
| 24/08/2006 | 3.25 | 3.20 | 3.25 | 7,662 | 7 | 2,372 |
| 23/08/2006 | 3.22 | 3.22 | 3.22 | 6,440 | 6 | 2,000 |
| 22/08/2006 | 3.39 | 3.19 | 3.39 | 947 | 4 | 290 |
| 21/08/2006 | 3.35 | 3.35 | 3.35 | 168 | 1 | 50 |
| 17/08/2006 | 3.25 | 3.25 | 3.25 | 98 | 1 | 30 |
| 16/08/2006 | 3.28 | 3.10 | 3.15 | 75,104 | 18 | 23,827 |
| 15/08/2006 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 14/08/2006 | 3.20 | 3.13 | 3.20 | 3,074 | 4 | 965 |
| 13/08/2006 | 3.19 | 3.05 | 3.19 | 2,633 | 6 | 855 |
| 10/08/2006 | 3.20 | 3.15 | 3.20 | 17,437 | 6 | 5,500 |
| 09/08/2006 | 3.20 | 3.15 | 3.19 | 2,710 | 4 | 850 |