Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2007	3.15	3.00	3.06	24,335	26	7,947
19/09/2007	3.19	3.12	3.14	16,667	19	5,285
18/09/2007	3.26	3.10	3.25	61,918	62	19,201
17/09/2007	3.11	3.11	3.11	4,136	8	1,330
16/09/2007	2.97	2.96	2.97	25,528	13	8,600
13/09/2007	2.83	2.72	2.83	54,331	43	19,226
12/09/2007	2.70	2.58	2.70	43,332	29	16,066
11/09/2007	2.58	2.57	2.58	5,508	10	2,140
10/09/2007	2.70	2.60	2.61	15,381	18	5,850
09/09/2007	2.74	2.62	2.70	16,562	27	6,115
06/09/2007	2.64	2.59	2.64	73,593	74	28,087
05/09/2007	2.52	2.43	2.52	52,693	47	20,960
04/09/2007	2.40	2.40	2.40	360	2	150
03/09/2007	2.32	2.32	2.32	928	5	400
02/09/2007	2.35	2.30	2.34	3,510	6	1,500
30/08/2007	2.38	2.33	2.37	1,687	3	710
29/08/2007	2.38	2.37	2.38	3,923	7	1,650
28/08/2007	2.37	2.35	2.35	2,824	3	1,200
27/08/2007	2.38	2.32	2.38	8,503	22	3,635
26/08/2007	2.39	2.39	2.39	1,195	6	500

Download Table