BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 3.20 | 3.20 | 3.20 | 1,440 | 1 | 450 |
| 21/02/2008 | 3.30 | 3.15 | 3.30 | 6,630 | 2 | 2,100 |
| 14/02/2008 | 3.30 | 3.30 | 3.30 | 165 | 1 | 50 |
| 11/02/2008 | 3.27 | 3.27 | 3.27 | 1,799 | 3 | 550 |
| 10/02/2008 | 3.31 | 3.12 | 3.12 | 745 | 3 | 238 |
| 07/02/2008 | 3.16 | 3.16 | 3.16 | 790 | 2 | 250 |
| 06/02/2008 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| 05/02/2008 | 3.25 | 3.02 | 3.24 | 2,559 | 4 | 800 |
| 03/02/2008 | 3.30 | 3.17 | 3.17 | 1,114 | 5 | 350 |
| 28/01/2008 | 3.20 | 3.05 | 3.20 | 5,031 | 9 | 1,600 |
| 27/01/2008 | 3.10 | 3.10 | 3.10 | 1,395 | 1 | 450 |
| 13/01/2008 | 3.05 | 3.05 | 3.05 | 1,373 | 3 | 450 |
| 09/01/2008 | 3.15 | 3.05 | 3.15 | 1,273 | 3 | 413 |
| 08/01/2008 | 3.15 | 2.91 | 3.15 | 1,043 | 3 | 350 |
| 07/01/2008 | 3.02 | 2.95 | 3.02 | 2,684 | 5 | 900 |
| 06/01/2008 | 3.05 | 3.01 | 3.01 | 3,285 | 2 | 1,090 |
| 03/01/2008 | 3.14 | 3.13 | 3.13 | 5,795 | 5 | 1,850 |
| 02/01/2008 | 3.46 | 3.29 | 3.29 | 1,746 | 3 | 505 |
| 30/12/2007 | 3.46 | 3.16 | 3.46 | 94,890 | 57 | 28,207 |
| 27/12/2007 | 3.39 | 3.27 | 3.32 | 28,382 | 46 | 8,480 |