BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2008 | 3.05 | 3.05 | 3.05 | 153 | 1 | 50 |
| 05/05/2008 | 3.05 | 3.00 | 3.00 | 605 | 2 | 200 |
| 30/04/2008 | 3.05 | 2.92 | 2.92 | 397 | 3 | 135 |
| 29/04/2008 | 3.05 | 3.05 | 3.05 | 305 | 2 | 100 |
| 22/04/2008 | 3.20 | 3.00 | 3.20 | 392 | 2 | 130 |
| 21/04/2008 | 3.06 | 3.05 | 3.05 | 2,445 | 7 | 800 |
| 17/04/2008 | 3.21 | 3.05 | 3.21 | 1,236 | 3 | 405 |
| 14/04/2008 | 3.21 | 3.21 | 3.21 | 2,087 | 6 | 650 |
| 31/03/2008 | 3.37 | 3.37 | 3.37 | 17 | 1 | 5 |
| 30/03/2008 | 3.24 | 3.24 | 3.24 | 211 | 1 | 65 |
| 26/03/2008 | 3.38 | 3.22 | 3.38 | 386 | 3 | 115 |
| 24/03/2008 | 3.39 | 3.15 | 3.39 | 485 | 2 | 150 |
| 23/03/2008 | 3.30 | 3.30 | 3.30 | 495 | 2 | 150 |
| 18/03/2008 | 3.39 | 3.39 | 3.39 | 186 | 1 | 55 |
| 17/03/2008 | 3.38 | 3.38 | 3.38 | 794 | 3 | 235 |
| 16/03/2008 | 3.30 | 3.30 | 3.30 | 990 | 5 | 300 |
| 12/03/2008 | 3.30 | 3.30 | 3.30 | 446 | 1 | 135 |
| 11/03/2008 | 3.38 | 3.30 | 3.38 | 6,821 | 10 | 2,040 |
| 04/03/2008 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 27/02/2008 | 3.25 | 3.17 | 3.25 | 1,222 | 3 | 385 |