BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2009 | 2.00 | 2.00 | 2.00 | 202 | 1 | 101 |
| 05/01/2009 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 04/01/2009 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 30/12/2008 | 1.98 | 1.86 | 1.86 | 25 | 2 | 13 |
| 28/12/2008 | 2.02 | 1.85 | 1.95 | 210 | 4 | 110 |
| 24/12/2008 | 1.94 | 1.83 | 1.94 | 19,994 | 6 | 10,810 |
| 21/12/2008 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 17/12/2008 | 1.78 | 1.78 | 1.78 | 356 | 3 | 200 |
| 16/12/2008 | 1.87 | 1.87 | 1.87 | 748 | 1 | 400 |
| 25/11/2008 | 1.96 | 1.96 | 1.96 | 20 | 2 | 10 |
| 19/11/2008 | 1.90 | 1.72 | 1.90 | 1,616 | 9 | 935 |
| 18/11/2008 | 1.81 | 1.81 | 1.81 | 127 | 1 | 70 |
| 17/11/2008 | 1.90 | 1.90 | 1.90 | 2,375 | 1 | 1,250 |
| 16/11/2008 | 2.00 | 2.00 | 2.00 | 3,520 | 4 | 1,760 |
| 12/11/2008 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 11/11/2008 | 2.00 | 1.94 | 2.00 | 594 | 3 | 300 |
| 09/11/2008 | 2.04 | 2.04 | 2.04 | 902 | 4 | 442 |
| 05/11/2008 | 1.99 | 1.98 | 1.98 | 258 | 2 | 130 |
| 04/11/2008 | 1.90 | 1.90 | 1.90 | 114 | 3 | 60 |
| 03/11/2008 | 1.91 | 1.77 | 1.83 | 3,217 | 7 | 1,750 |