BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2008 | 3.10 | 3.05 | 3.05 | 928 | 3 | 300 |
| 31/07/2008 | 3.08 | 2.80 | 3.08 | 137 | 2 | 45 |
| 30/07/2008 | 2.94 | 2.94 | 2.94 | 1,064 | 1 | 362 |
| 24/07/2008 | 3.09 | 3.09 | 3.09 | 618 | 1 | 200 |
| 23/07/2008 | 2.96 | 2.96 | 2.96 | 1,495 | 8 | 505 |
| 22/07/2008 | 2.95 | 2.82 | 2.82 | 996 | 6 | 351 |
| 21/07/2008 | 2.98 | 2.70 | 2.96 | 270,182 | 3 | 100,061 |
| 16/07/2008 | 3.12 | 2.84 | 2.84 | 3,398 | 5 | 1,165 |
| 14/07/2008 | 2.98 | 2.85 | 2.98 | 1,384 | 3 | 468 |
| 13/07/2008 | 2.90 | 2.90 | 2.90 | 119 | 1 | 41 |
| 08/07/2008 | 2.98 | 2.98 | 2.98 | 447 | 1 | 150 |
| 07/07/2008 | 2.88 | 2.86 | 2.88 | 33,690 | 6 | 11,702 |
| 06/07/2008 | 2.98 | 2.98 | 2.98 | 1,043 | 1 | 350 |
| 01/07/2008 | 2.85 | 2.85 | 2.85 | 2,024 | 7 | 710 |
| 30/06/2008 | 2.85 | 2.85 | 2.85 | 2,622 | 6 | 920 |
| 25/06/2008 | 3.00 | 2.93 | 3.00 | 2,556 | 2 | 870 |
| 24/06/2008 | 3.03 | 2.95 | 3.03 | 4,960 | 3 | 1,655 |
| 23/06/2008 | 3.00 | 3.00 | 3.00 | 3,465 | 6 | 1,155 |
| 22/06/2008 | 3.00 | 3.00 | 3.00 | 6,000 | 6 | 2,000 |
| 19/06/2008 | 3.01 | 3.00 | 3.00 | 3,005 | 4 | 1,000 |