BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.85 | 1.85 | 1.85 | 1,110 | 2 | 600 |
| 30/10/2008 | 1.78 | 1.78 | 1.78 | 89 | 2 | 50 |
| 23/10/2008 | 1.70 | 1.69 | 1.70 | 541 | 2 | 320 |
| 22/10/2008 | 1.74 | 1.58 | 1.69 | 1,031 | 15 | 630 |
| 21/10/2008 | 1.81 | 1.66 | 1.66 | 2,593 | 18 | 1,545 |
| 20/10/2008 | 1.74 | 1.74 | 1.74 | 191 | 2 | 110 |
| 19/10/2008 | 1.83 | 1.83 | 1.83 | 1,830 | 2 | 1,000 |
| 16/10/2008 | 1.94 | 1.83 | 1.92 | 5,930 | 16 | 3,230 |
| 15/10/2008 | 2.10 | 1.92 | 1.92 | 36,844 | 18 | 18,135 |
| 14/10/2008 | 2.20 | 2.02 | 2.02 | 1,627 | 7 | 801 |
| 13/10/2008 | 2.12 | 2.12 | 2.12 | 53 | 3 | 25 |
| 09/10/2008 | 2.18 | 2.18 | 2.18 | 5,389 | 2 | 2,472 |
| 08/10/2008 | 2.99 | 2.80 | 2.80 | 12,955 | 10 | 4,620 |
| 06/10/2008 | 2.94 | 2.94 | 2.94 | 294 | 1 | 100 |
| 17/09/2008 | 2.88 | 2.80 | 2.88 | 496 | 2 | 175 |
| 09/09/2008 | 2.88 | 2.88 | 2.88 | 72 | 1 | 25 |
| 31/08/2008 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 28/08/2008 | 2.85 | 2.85 | 2.85 | 926 | 2 | 325 |
| 19/08/2008 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 14/08/2008 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |