Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	2.62	2.45	2.59	24,641	36	9,521
29/04/2009	2.71	2.50	2.50	28,916	26	11,003
28/04/2009	2.65	2.55	2.63	9,002	8	3,410
27/04/2009	2.73	2.59	2.60	87,266	73	32,608
26/04/2009	2.62	2.60	2.62	31,591	30	12,079
23/04/2009	2.59	2.49	2.50	41,321	9	16,236
22/04/2009	2.63	2.51	2.51	55,484	13	21,224
21/04/2009	2.66	2.56	2.57	70,061	28	26,835
20/04/2009	2.64	2.62	2.63	28,194	7	10,750
19/04/2009	2.70	2.60	2.62	21,620	12	8,230
16/04/2009	2.58	2.52	2.58	46,809	29	18,160
15/04/2009	2.56	2.42	2.46	100,283	51	39,327
14/04/2009	2.44	2.43	2.44	2,342	4	960
13/04/2009	2.54	2.41	2.44	84,244	26	33,320
12/04/2009	2.58	2.42	2.42	11,200	15	4,494
09/04/2009	2.55	2.51	2.51	5,988	13	2,377
08/04/2009	2.67	2.51	2.56	192,191	70	73,372
07/04/2009	2.58	2.53	2.58	71,133	40	27,668
06/04/2009	2.57	2.43	2.46	223,463	71	89,373
05/04/2009	2.55	2.44	2.45	331,261	84	133,786

Download Table