BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 2.11 | 2.05 | 2.11 | 11,611 | 16 | 5,550 |
| 30/06/2009 | 2.12 | 2.04 | 2.12 | 45,352 | 45 | 21,960 |
| 29/06/2009 | 2.13 | 2.04 | 2.13 | 11,544 | 16 | 5,520 |
| 25/06/2009 | 2.13 | 2.02 | 2.13 | 15,213 | 18 | 7,350 |
| 24/06/2009 | 2.11 | 2.01 | 2.11 | 77,051 | 35 | 38,000 |
| 23/06/2009 | 2.20 | 2.02 | 2.11 | 172,637 | 70 | 84,507 |
| 22/06/2009 | 2.17 | 2.01 | 2.12 | 49,420 | 44 | 23,531 |
| 21/06/2009 | 2.10 | 2.10 | 2.10 | 2,793 | 2 | 1,330 |
| 18/06/2009 | 2.21 | 2.21 | 2.21 | 1,768 | 3 | 800 |
| 17/06/2009 | 2.32 | 2.32 | 2.32 | 4,763 | 5 | 2,053 |
| 16/06/2009 | 2.44 | 2.44 | 2.44 | 5,466 | 6 | 2,240 |
| 15/06/2009 | 2.82 | 2.56 | 2.56 | 644,998 | 187 | 244,315 |
| 14/06/2009 | 2.69 | 2.69 | 2.69 | 7,085 | 14 | 2,634 |
| 11/06/2009 | 2.96 | 2.83 | 2.83 | 19,219 | 15 | 6,791 |
| 10/06/2009 | 2.97 | 2.97 | 2.97 | 149 | 1 | 50 |
| 08/06/2009 | 3.28 | 3.12 | 3.12 | 13,124 | 12 | 4,155 |
| 07/06/2009 | 3.45 | 3.28 | 3.28 | 493,770 | 86 | 150,140 |
| 04/06/2009 | 3.60 | 3.45 | 3.45 | 112,023 | 57 | 31,925 |
| 03/06/2009 | 3.68 | 3.45 | 3.63 | 351,850 | 176 | 100,044 |
| 02/06/2009 | 3.60 | 3.60 | 3.60 | 99,468 | 20 | 27,630 |