Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2009 3.43 3.20 3.43 596,086 164 181,517
31/05/2009 3.39 3.24 3.27 454,172 223 137,170
28/05/2009 3.25 2.95 3.25 303,579 101 98,607
27/05/2009 3.10 3.10 3.10 28,272 15 9,120
26/05/2009 3.56 3.26 3.26 1,621,761 419 478,054
25/05/2009 3.42 3.42 3.42 65,664 21 19,200
21/05/2009 3.26 3.12 3.26 1,379,420 246 430,633
20/05/2009 3.11 3.11 3.11 123,358 33 39,665
19/05/2009 2.97 2.97 2.97 207,582 31 69,893
18/05/2009 2.83 2.65 2.83 390,768 53 139,298
17/05/2009 2.70 2.55 2.70 85,303 34 31,828
14/05/2009 2.74 2.57 2.58 13,652 21 5,160
13/05/2009 2.68 2.48 2.68 18,428 16 6,965
12/05/2009 2.56 2.42 2.56 37,556 19 14,713
11/05/2009 2.53 2.40 2.44 23,450 25 9,455
10/05/2009 2.41 2.41 2.41 7,375 2 3,060
07/05/2009 2.55 2.45 2.49 34,655 19 13,954
06/05/2009 2.66 2.52 2.52 21,208 8 8,096
05/05/2009 2.70 2.61 2.61 298 3 114
04/05/2009 2.71 2.53 2.60 103,325 48 39,022
Download Table