BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2007 | 3.19 | 3.08 | 3.17 | 1,525 | 9 | 485 |
| 19/11/2007 | 3.26 | 3.13 | 3.14 | 24,234 | 39 | 7,566 |
| 18/11/2007 | 3.28 | 3.28 | 3.28 | 164 | 1 | 50 |
| 15/11/2007 | 3.15 | 3.10 | 3.15 | 2,175 | 5 | 700 |
| 14/11/2007 | 3.17 | 3.08 | 3.17 | 3,162 | 12 | 1,020 |
| 13/11/2007 | 3.29 | 3.09 | 3.18 | 1,976 | 9 | 620 |
| 12/11/2007 | 3.19 | 3.05 | 3.17 | 7,205 | 31 | 2,330 |
| 11/11/2007 | 3.12 | 3.08 | 3.12 | 542 | 2 | 175 |
| 08/11/2007 | 3.14 | 3.01 | 3.04 | 12,397 | 20 | 4,050 |
| 07/11/2007 | 3.04 | 2.89 | 3.04 | 17,466 | 31 | 5,798 |
| 06/11/2007 | 2.90 | 2.81 | 2.90 | 4,334 | 15 | 1,505 |
| 04/11/2007 | 2.77 | 2.77 | 2.77 | 693 | 1 | 250 |
| 01/11/2007 | 2.77 | 2.77 | 2.77 | 28 | 1 | 10 |
| 31/10/2007 | 2.99 | 2.80 | 2.84 | 7,390 | 15 | 2,560 |
| 30/10/2007 | 2.85 | 2.66 | 2.85 | 5,043 | 9 | 1,770 |
| 29/10/2007 | 2.87 | 2.68 | 2.72 | 3,025 | 16 | 1,110 |
| 28/10/2007 | 2.85 | 2.75 | 2.76 | 1,681 | 6 | 605 |
| 25/10/2007 | 2.90 | 2.80 | 2.81 | 7,652 | 20 | 2,706 |
| 24/10/2007 | 3.00 | 2.85 | 2.85 | 582 | 3 | 204 |
| 23/10/2007 | 3.07 | 2.86 | 2.89 | 4,217 | 25 | 1,420 |