BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2006 | 1.65 | 1.58 | 1.65 | 41,059 | 76 | 25,277 |
| 05/03/2006 | 1.58 | 1.47 | 1.58 | 41,085 | 31 | 26,915 |
| 02/03/2006 | 1.51 | 1.45 | 1.51 | 33,479 | 34 | 22,727 |
| 01/03/2006 | 1.57 | 1.48 | 1.51 | 31,904 | 22 | 21,270 |
| 28/02/2006 | 1.64 | 1.54 | 1.55 | 9,341 | 19 | 5,810 |
| 27/02/2006 | 1.61 | 1.53 | 1.57 | 109,667 | 45 | 70,055 |
| 26/02/2006 | 1.62 | 1.52 | 1.60 | 73,085 | 58 | 46,250 |
| 23/02/2006 | 1.65 | 1.56 | 1.60 | 17,427 | 32 | 10,805 |
| 22/02/2006 | 1.58 | 1.44 | 1.58 | 32,384 | 28 | 21,195 |
| 21/02/2006 | 1.52 | 1.51 | 1.51 | 32,483 | 27 | 21,507 |
| 20/02/2006 | 1.60 | 1.59 | 1.59 | 70,701 | 37 | 44,465 |
| 19/02/2006 | 1.80 | 1.67 | 1.67 | 39,507 | 22 | 22,950 |
| 16/02/2006 | 1.75 | 1.72 | 1.74 | 34,622 | 53 | 19,821 |
| 15/02/2006 | 1.70 | 1.67 | 1.67 | 137,123 | 45 | 81,895 |
| 14/02/2006 | 1.90 | 1.75 | 1.75 | 24,873 | 32 | 14,120 |
| 13/02/2006 | 1.95 | 1.84 | 1.84 | 47,966 | 46 | 25,701 |
| 12/02/2006 | 1.97 | 1.90 | 1.93 | 24,204 | 33 | 12,635 |
| 09/02/2006 | 1.95 | 1.90 | 1.92 | 8,583 | 15 | 4,465 |
| 08/02/2006 | 1.99 | 1.92 | 1.94 | 20,921 | 40 | 10,715 |
| 07/02/2006 | 1.99 | 1.95 | 1.98 | 28,162 | 37 | 14,348 |