BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2010 | 1.07 | 1.07 | 1.07 | 1 | 1 | 1 |
| 11/08/2010 | 1.04 | 1.03 | 1.03 | 155 | 2 | 150 |
| 10/08/2010 | 1.07 | 1.07 | 1.07 | 321 | 2 | 300 |
| 09/08/2010 | 1.04 | 1.03 | 1.03 | 1,082 | 10 | 1,050 |
| 08/08/2010 | 1.09 | 1.07 | 1.08 | 414 | 4 | 384 |
| 05/08/2010 | 1.12 | 1.03 | 1.12 | 1,708 | 12 | 1,560 |
| 04/08/2010 | 1.09 | 1.07 | 1.08 | 93 | 3 | 86 |
| 03/08/2010 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 01/08/2010 | 1.10 | 1.08 | 1.09 | 383 | 6 | 350 |
| 29/07/2010 | 1.08 | 1.04 | 1.08 | 209 | 2 | 201 |
| 27/07/2010 | 1.09 | 1.05 | 1.09 | 64 | 3 | 59 |
| 26/07/2010 | 1.09 | 1.06 | 1.09 | 267 | 3 | 251 |
| 25/07/2010 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 22/07/2010 | 1.09 | 1.02 | 1.08 | 1,263 | 9 | 1,202 |
| 21/07/2010 | 1.10 | 1.07 | 1.07 | 8,096 | 14 | 7,550 |
| 19/07/2010 | 1.12 | 1.11 | 1.12 | 153 | 2 | 138 |
| 18/07/2010 | 1.11 | 1.11 | 1.11 | 255 | 1 | 230 |
| 15/07/2010 | 1.12 | 1.12 | 1.12 | 3 | 1 | 3 |
| 14/07/2010 | 1.10 | 1.10 | 1.10 | 110 | 2 | 100 |
| 13/07/2010 | 1.13 | 1.09 | 1.09 | 169 | 3 | 151 |