Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2011	0.90	0.90	0.90	1,035	6	1,150
04/01/2011	0.86	0.86	0.86	1,507	10	1,752
03/01/2011	0.82	0.82	0.82	505	3	616
02/01/2011	0.79	0.79	0.79	83	3	105
29/12/2010	0.79	0.76	0.76	1,639	9	2,138
28/12/2010	0.82	0.79	0.79	183	3	230
27/12/2010	0.83	0.79	0.79	44	3	55
26/12/2010	0.88	0.81	0.81	2,171	9	2,550
23/12/2010	0.86	0.84	0.85	941	7	1,105
22/12/2010	0.82	0.80	0.82	1,591	12	1,941
21/12/2010	0.79	0.76	0.79	665	9	850
20/12/2010	0.76	0.75	0.76	490	6	651
19/12/2010	0.73	0.73	0.73	73	2	100
16/12/2010	0.70	0.69	0.70	3,507	2	5,010
15/12/2010	0.72	0.66	0.72	238	3	360
14/12/2010	0.69	0.69	0.69	1,531	4	2,219
13/12/2010	0.72	0.72	0.72	1,631	5	2,265
12/12/2010	0.75	0.75	0.75	263	2	350
09/12/2010	0.78	0.78	0.78	390	2	500
08/12/2010	0.82	0.82	0.82	533	6	650

Download Table