Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2011	0.68	0.64	0.68	51,213	100	79,385
01/02/2011	0.68	0.67	0.67	4,315	24	6,440
31/01/2011	0.71	0.70	0.70	3,550	8	5,050
30/01/2011	0.76	0.73	0.73	7,256	17	9,930
27/01/2011	0.79	0.73	0.76	9,249	35	12,647
26/01/2011	0.78	0.76	0.76	2,045	16	2,690
25/01/2011	0.81	0.80	0.80	6,883	28	8,590
24/01/2011	0.85	0.84	0.84	2,184	10	2,599
23/01/2011	0.92	0.88	0.88	6,160	17	6,958
20/01/2011	0.92	0.90	0.92	874	9	970
19/01/2011	0.94	0.94	0.94	188	5	200
18/01/2011	0.98	0.98	0.98	49	1	50
17/01/2011	0.97	0.94	0.97	1,407	7	1,494
16/01/2011	0.98	0.93	0.98	2,061	7	2,210
13/01/2011	1.00	0.97	0.97	4,760	25	4,881
12/01/2011	1.06	1.02	1.02	13,718	31	13,390
11/01/2011	1.07	1.02	1.07	6,692	34	6,446
10/01/2011	1.02	1.02	1.02	102	3	100
09/01/2011	0.98	0.98	0.98	1,009	13	1,030
06/01/2011	0.94	0.90	0.94	1,344	5	1,450

Download Table