Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.49 0.49 0.49 3,401 11 6,941
21/10/2025 0.49 0.48 0.49 8,498 19 17,515
20/10/2025 0.49 0.48 0.49 2,334 14 4,843
19/10/2025 0.49 0.48 0.49 2,459 14 5,115
16/10/2025 0.50 0.48 0.50 12,923 27 26,393
15/10/2025 0.50 0.50 0.50 7,381 17 14,761
14/10/2025 0.51 0.48 0.50 51,368 82 102,093
13/10/2025 0.49 0.49 0.49 8,747 23 17,850
12/10/2025 0.49 0.48 0.49 25,638 46 53,069
09/10/2025 0.48 0.47 0.48 5,897 8 12,490
08/10/2025 0.47 0.46 0.47 1,925 5 4,183
07/10/2025 0.48 0.46 0.47 5,197 23 11,101
06/10/2025 0.47 0.46 0.47 2,244 14 4,851
05/10/2025 0.47 0.46 0.47 3,685 8 8,011
02/10/2025 0.48 0.47 0.48 3,506 9 7,460
01/10/2025 0.48 0.46 0.48 697 6 1,503
30/09/2025 0.48 0.46 0.47 7,844 31 16,701
29/09/2025 0.47 0.46 0.47 3,064 6 6,660
28/09/2025 0.47 0.46 0.47 461 4 1,003
25/09/2025 0.48 0.46 0.48 4,799 14 10,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.51 0.48 0.50 106,056 195 214,166
05/10/2025 0.48 0.46 0.48 18,948 58 40,636
28/09/2025 0.48 0.46 0.48 15,573 56 33,327
21/09/2025 0.48 0.45 0.48 22,412 73 48,876
14/09/2025 0.48 0.45 0.48 85,668 134 185,382
07/09/2025 0.49 0.47 0.47 94,532 75 199,955
31/08/2025 0.49 0.47 0.49 11,226 47 23,445
24/08/2025 0.49 0.47 0.49 45,822 102 96,084
17/08/2025 0.48 0.46 0.47 35,765 94 75,849
10/08/2025 0.50 0.47 0.48 136,875 207 285,092
03/08/2025 0.50 0.46 0.48 64,793 117 135,408
27/07/2025 0.49 0.47 0.48 27,621 69 57,698
20/07/2025 0.51 0.48 0.48 81,711 177 166,340
13/07/2025 0.51 0.48 0.49 43,306 180 87,812
06/07/2025 0.50 0.47 0.49 122,598 243 254,289
29/06/2025 0.48 0.46 0.47 39,449 118 84,571
22/06/2025 0.48 0.46 0.47 13,315 47 28,413
15/06/2025 0.47 0.45 0.47 14,512 54 31,421
11/06/2025 0.49 0.47 0.48 4,230 19 8,872
01/06/2025 0.49 0.47 0.49 59,843 161 123,971
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.49 0.45 0.47 224,420 363 480,386
03/08/2025 0.50 0.46 0.49 284,043 527 594,069
01/07/2025 0.51 0.46 0.48 303,744 761 626,927
01/06/2025 0.49 0.45 0.46 102,840 307 216,460
04/05/2025 0.52 0.44 0.48 324,559 673 671,822
03/04/2025 0.49 0.45 0.47 105,485 391 225,451
02/03/2025 0.53 0.47 0.48 142,675 303 283,748
02/02/2025 0.52 0.44 0.51 108,912 390 228,263
02/01/2025 0.47 0.44 0.47 29,598 193 65,673
01/12/2024 0.48 0.44 0.45 272,776 262 612,207
03/11/2024 0.50 0.46 0.47 248,974 189 533,449
01/10/2024 0.51 0.47 0.49 332,753 224 672,373
01/09/2024 0.54 0.49 0.50 1,276,350 333 2,435,533
01/08/2024 0.54 0.51 0.51 1,283,432 334 2,491,130
01/07/2024 0.56 0.52 0.54 193,654 516 356,129
02/06/2024 0.58 0.54 0.55 1,323,098 396 2,384,056
01/05/2024 0.62 0.56 0.58 452,697 946 772,944
01/04/2024 0.63 0.55 0.59 351,352 691 596,791
03/03/2024 0.68 0.59 0.59 583,325 936 913,071
01/02/2024 0.69 0.57 0.60 2,235,995 1,420 3,601,550
Download Table