Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2025 0.50 0.49 0.49 1,601 10 3,267
17/03/2025 0.50 0.48 0.50 2,077 24 4,293
16/03/2025 0.50 0.49 0.50 761 6 1,531
13/03/2025 0.51 0.48 0.50 27,503 31 56,554
12/03/2025 0.52 0.50 0.50 34,400 27 68,579
11/03/2025 0.52 0.51 0.52 28 2 55
10/03/2025 0.53 0.51 0.51 20,795 52 40,081
09/03/2025 0.52 0.52 0.52 31,796 41 61,147
06/03/2025 0.51 0.49 0.50 4,450 21 8,953
05/03/2025 0.51 0.50 0.50 3,155 6 6,300
04/03/2025 0.51 0.50 0.51 2,351 8 4,699
03/03/2025 0.51 0.49 0.51 4,377 15 8,774
02/03/2025 0.52 0.50 0.50 881 23 1,751
27/02/2025 0.52 0.51 0.51 18,569 38 36,217
26/02/2025 0.50 0.47 0.50 19,240 74 39,342
25/02/2025 0.48 0.47 0.48 2,848 23 6,059
24/02/2025 0.48 0.46 0.46 6,032 29 12,798
23/02/2025 0.49 0.47 0.47 33,968 86 71,056
20/02/2025 0.47 0.46 0.47 255 5 554
19/02/2025 0.47 0.46 0.47 237 6 515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.45 0.44 0.45 465,585 11 1,046,190
22/01/2023 0.47 0.43 0.46 8,246 49 18,971
15/01/2023 0.46 0.42 0.42 11,071 20 24,597
08/01/2023 0.48 0.45 0.48 518,264 39 1,133,916
02/01/2023 0.48 0.44 0.47 6,205 13 13,344
26/12/2022 0.48 0.46 0.48 3,412 14 7,273
18/12/2022 0.48 0.45 0.46 617,206 26 1,324,044
11/12/2022 0.49 0.46 0.48 5,571 29 11,735
04/12/2022 0.52 0.46 0.49 224,516 95 480,504
27/11/2022 0.49 0.45 0.48 200,249 27 443,940
20/11/2022 0.50 0.48 0.49 557 7 1,143
13/11/2022 0.51 0.47 0.51 378,568 9 780,550
06/11/2022 0.49 0.46 0.49 2,704 3 5,660
30/10/2022 0.52 0.48 0.48 4,560 13 9,220
23/10/2022 0.52 0.50 0.50 360,809 34 707,616
16/10/2022 0.51 0.48 0.51 7,137 35 14,657
09/10/2022 0.52 0.48 0.50 329,664 32 679,648
02/10/2022 0.54 0.50 0.50 4,427 28 8,508
25/09/2022 0.59 0.53 0.56 60,699 30 108,150
18/09/2022 0.62 0.57 0.60 169,986 12 274,337
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.70 1.44 1.53 7,183,179 4,217 4,500,441
01/07/2008 1.83 1.53 1.63 13,891,794 7,565 8,222,613
01/06/2008 1.98 1.65 1.74 48,120,710 16,523 26,184,419
04/05/2008 2.06 1.81 1.88 44,097,197 9,642 22,789,283
01/04/2008 2.13 1.74 1.82 37,099,904 8,291 18,666,686
02/03/2008 2.17 1.63 1.95 31,594,634 6,997 16,039,329
02/02/2008 1.90 1.56 1.80 11,704,215 4,677 6,587,883
02/01/2008 2.45 1.80 1.88 6,821,293 1,847 3,370,508
02/12/2007 2.59 2.21 2.33 11,818,404 2,297 5,060,864
01/11/2007 2.59 1.66 2.56 8,518,297 2,027 4,046,737
01/10/2007 1.59 1.39 1.59 1,868,809 132 1,179,554
02/09/2007 1.51 1.41 1.42 48,854 86 33,861
01/08/2007 1.56 1.40 1.45 164,149 260 110,830
01/07/2007 1.59 1.45 1.46 197,156 290 130,855
03/06/2007 1.68 1.50 1.51 278,013 377 173,821
01/05/2007 1.77 1.49 1.60 1,097,097 773 659,030
01/04/2007 1.65 1.48 1.60 32,181 62 20,623
01/03/2007 1.72 1.52 1.58 59,945 81 36,401
01/02/2007 1.73 1.55 1.61 191,605 330 117,312
07/01/2007 2.42 1.63 1.63 12,849 30 7,190
Download Table