Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 0.48 0.47 0.48 6,892 18 14,660
24/08/2025 0.48 0.47 0.48 3,618 15 7,691
21/08/2025 0.48 0.47 0.47 2,314 9 4,920
20/08/2025 0.48 0.47 0.48 9,041 22 19,232
19/08/2025 0.48 0.47 0.48 10,031 17 21,325
18/08/2025 0.48 0.46 0.48 7,132 31 15,170
17/08/2025 0.48 0.47 0.47 7,247 15 15,202
14/08/2025 0.49 0.47 0.48 9,860 29 20,799
13/08/2025 0.49 0.48 0.49 30,320 52 62,532
12/08/2025 0.49 0.47 0.47 76,721 62 161,000
11/08/2025 0.50 0.49 0.49 11,088 37 22,627
10/08/2025 0.49 0.49 0.49 8,886 27 18,134
07/08/2025 0.50 0.48 0.48 31,438 46 64,547
06/08/2025 0.48 0.46 0.48 7,223 22 15,368
05/08/2025 0.47 0.46 0.47 11,534 24 24,833
04/08/2025 0.47 0.47 0.47 474 7 1,009
03/08/2025 0.48 0.47 0.47 14,125 18 29,651
31/07/2025 0.48 0.47 0.48 4,403 8 9,205
30/07/2025 0.48 0.47 0.48 3,290 11 6,979
29/07/2025 0.49 0.48 0.49 1,380 11 2,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.46 0.44 0.45 7,411 39 16,639
29/12/2024 0.46 0.44 0.45 241,020 129 541,822
22/12/2024 0.46 0.44 0.44 7,515 16 16,941
15/12/2024 0.46 0.44 0.44 13,402 71 30,146
08/12/2024 0.47 0.45 0.47 2,409 16 5,242
01/12/2024 0.48 0.46 0.47 11,096 52 24,051
24/11/2024 0.48 0.46 0.47 211,375 30 454,571
17/11/2024 0.48 0.46 0.47 17,617 71 37,538
10/11/2024 0.50 0.48 0.48 6,626 32 13,670
03/11/2024 0.50 0.47 0.50 13,357 56 27,670
27/10/2024 0.51 0.48 0.49 302,239 74 609,417
20/10/2024 0.51 0.50 0.51 1,107 8 2,214
13/10/2024 0.51 0.49 0.50 202 8 409
06/10/2024 0.51 0.47 0.50 14,717 77 30,187
29/09/2024 0.50 0.47 0.49 21,810 76 45,087
22/09/2024 0.52 0.50 0.50 16,087 72 32,044
15/09/2024 0.54 0.51 0.52 1,215,522 127 2,317,130
08/09/2024 0.54 0.51 0.53 28,978 78 54,891
01/09/2024 0.52 0.51 0.52 8,441 37 16,527
25/08/2024 0.53 0.51 0.51 16,699 45 32,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.90 0.82 0.86 184,868 103 217,281
03/04/2022 1.03 0.90 0.90 137,087 13 141,310
01/03/2022 1.19 1.03 1.08 349,629 31 312,950
01/02/2022 1.23 1.17 1.19 109,715 10 92,579
02/01/2022 1.24 1.18 1.23 88,606 12 72,636
01/12/2021 1.21 1.06 1.20 16,660 51 14,240
01/11/2021 1.12 1.02 1.11 9,944 69 9,190
03/10/2021 1.29 1.06 1.14 29,855 137 26,860
01/09/2021 1.47 1.18 1.29 19,581 132 15,173
01/06/2021 1.54 1.54 1.54 308 3 200
02/05/2021 1.70 1.62 1.62 660 6 400
01/03/2021 1.85 1.71 1.71 1,220,578 22 699,880
01/02/2021 1.85 1.75 1.80 3,860 12 2,124
03/01/2021 2.05 1.82 1.91 3,022,917 157 1,538,870
01/12/2020 2.00 1.84 1.98 450,683 200 232,997
01/11/2020 2.15 1.84 2.00 695,676 275 348,450
01/10/2020 2.15 1.82 2.08 690,464 320 337,042
01/09/2020 2.15 1.45 2.06 1,804,927 620 1,027,167
04/08/2020 1.54 1.15 1.47 976,245 515 685,371
01/07/2020 1.30 1.13 1.30 52,908 122 44,614
Download Table