Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2025 0.46 0.46 0.46 1,383 6 3,007
29/06/2025 0.47 0.46 0.47 9,557 20 20,776
25/06/2025 0.47 0.46 0.47 4,126 14 8,821
24/06/2025 0.48 0.47 0.47 8,249 15 17,550
23/06/2025 0.47 0.47 0.47 19 3 40
22/06/2025 0.47 0.46 0.46 921 15 2,002
19/06/2025 0.47 0.46 0.47 695 4 1,510
18/06/2025 0.47 0.46 0.47 646 7 1,405
17/06/2025 0.46 0.45 0.46 343 8 753
16/06/2025 0.47 0.46 0.47 921 2 2,002
15/06/2025 0.47 0.46 0.46 11,907 33 25,751
12/06/2025 0.48 0.47 0.48 2,817 10 5,929
11/06/2025 0.49 0.48 0.48 1,413 9 2,943
04/06/2025 0.49 0.48 0.49 18,068 49 37,234
03/06/2025 0.49 0.48 0.49 22,376 43 45,915
02/06/2025 0.48 0.47 0.48 12,478 45 26,101
01/06/2025 0.48 0.47 0.47 6,920 24 14,721
29/05/2025 0.48 0.47 0.48 4,438 17 9,442
28/05/2025 0.48 0.47 0.48 4,136 10 8,801
27/05/2025 0.50 0.48 0.48 13,690 23 28,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.61 0.59 0.61 28,025 71 46,725
17/03/2024 0.64 0.60 0.62 63,159 148 101,583
10/03/2024 0.66 0.63 0.63 85,861 145 132,024
03/03/2024 0.68 0.60 0.63 395,808 559 615,203
25/02/2024 0.61 0.57 0.60 102,631 192 174,797
18/02/2024 0.62 0.59 0.59 191,018 307 317,137
11/02/2024 0.62 0.57 0.60 163,036 289 280,391
04/02/2024 0.66 0.59 0.62 1,528,055 409 2,458,829
28/01/2024 0.71 0.65 0.68 674,944 525 996,081
21/01/2024 0.79 0.68 0.71 600,977 478 827,926
14/01/2024 0.78 0.73 0.78 2,357,284 559 3,110,682
07/01/2024 0.81 0.73 0.78 1,831,281 758 2,375,711
31/12/2023 0.73 0.68 0.73 771,477 380 1,080,630
24/12/2023 0.71 0.63 0.71 971,781 591 1,423,412
17/12/2023 0.77 0.64 0.71 2,642,843 853 3,844,851
10/12/2023 0.73 0.68 0.68 589,862 428 837,713
03/12/2023 0.72 0.65 0.71 670,349 747 975,028
26/11/2023 0.71 0.60 0.64 420,039 386 667,744
19/11/2023 0.72 0.61 0.71 2,324,252 701 3,518,384
12/11/2023 0.63 0.55 0.63 780,988 377 1,282,517
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 1.79 1.69 1.78 742,438 69 417,930
03/06/2018 1.78 1.70 1.75 564,360 37 317,843
02/05/2018 1.78 1.60 1.78 611,141 92 353,551
01/04/2018 1.79 1.68 1.68 851,028 55 481,335
01/03/2018 1.79 1.70 1.77 959,619 74 539,076
01/02/2018 1.79 1.61 1.79 1,105,650 186 630,068
02/01/2018 1.74 1.38 1.72 866,872 156 529,728
03/12/2017 1.53 1.43 1.45 1,108,331 202 737,940
01/11/2017 1.55 0.95 1.49 1,841,233 382 1,452,504
01/10/2017 1.00 0.94 0.99 1,146,586 107 1,183,046
05/09/2017 1.03 0.87 1.02 284,224 79 288,730
01/08/2017 0.95 0.88 0.92 8,877 50 9,819
02/07/2017 1.02 0.93 0.97 103,375 58 107,517
01/06/2017 1.03 0.96 1.03 100,017 13 100,521
01/05/2017 1.21 1.01 1.01 404,039 100 369,961
02/04/2017 1.23 1.05 1.19 522,703 127 455,868
01/03/2017 1.28 1.17 1.21 333,340 155 274,126
01/02/2017 1.31 1.15 1.26 300,728 292 241,031
02/01/2017 1.31 1.03 1.20 471,584 328 384,618
01/12/2016 1.20 0.41 1.08 161,804 115 318,778
Download Table