Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 0.47 0.46 0.46 12,080 30 26,215
22/04/2025 0.48 0.46 0.47 4,206 22 9,023
21/04/2025 0.48 0.47 0.48 4,811 23 10,213
20/04/2025 0.49 0.47 0.48 8,655 46 18,188
17/04/2025 0.49 0.48 0.49 8,701 17 18,126
16/04/2025 0.48 0.47 0.48 126 4 267
15/04/2025 0.48 0.46 0.48 29,225 36 62,163
14/04/2025 0.48 0.47 0.48 2,364 5 5,030
13/04/2025 0.49 0.46 0.48 2,656 15 5,649
10/04/2025 0.49 0.46 0.48 7,644 86 16,153
09/04/2025 0.48 0.46 0.48 82 6 175
07/04/2025 0.48 0.46 0.47 968 9 2,103
06/04/2025 0.48 0.46 0.48 305 9 660
03/04/2025 0.48 0.46 0.48 2,401 5 5,210
27/03/2025 0.48 0.47 0.48 951 5 2,023
26/03/2025 0.48 0.47 0.48 1,587 10 3,362
25/03/2025 0.49 0.48 0.49 964 6 2,009
23/03/2025 0.49 0.48 0.49 3,211 8 6,690
20/03/2025 0.49 0.48 0.48 795 6 1,655
19/03/2025 0.50 0.49 0.50 993 2 2,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.69 0.65 0.67 1,118,045 76 1,678,898
11/06/2023 0.72 0.65 0.71 208,535 227 302,268
04/06/2023 0.72 0.66 0.67 67,415 123 97,571
28/05/2023 0.72 0.66 0.72 78,501 69 114,519
21/05/2023 0.72 0.65 0.70 1,039,461 159 1,480,005
14/05/2023 0.73 0.66 0.70 135,651 193 196,095
07/05/2023 0.77 0.67 0.74 388,319 427 543,407
01/05/2023 0.67 0.58 0.67 273,657 262 436,826
25/04/2023 0.65 0.61 0.63 946,961 102 1,491,341
16/04/2023 0.71 0.58 0.62 73,446 170 112,097
09/04/2023 0.67 0.54 0.67 72,489 140 115,644
02/04/2023 0.55 0.50 0.55 985,999 74 1,877,172
26/03/2023 0.56 0.50 0.52 35,430 116 66,185
19/03/2023 0.65 0.57 0.57 101,853 87 171,550
12/03/2023 0.66 0.61 0.64 1,158,237 261 1,820,422
05/03/2023 0.68 0.60 0.66 292,206 402 452,459
26/02/2023 0.58 0.47 0.58 242,404 218 467,449
19/02/2023 0.50 0.42 0.48 961,047 298 2,218,691
12/02/2023 0.42 0.41 0.41 2,429 10 5,884
05/02/2023 0.43 0.41 0.42 6,616 17 15,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2010 0.63 0.55 0.57 1,621,245 1,939 2,748,366
01/03/2010 0.67 0.54 0.57 1,646,574 1,541 2,770,422
01/02/2010 0.59 0.53 0.57 723,586 954 1,291,564
03/01/2010 0.64 0.55 0.55 432,085 709 718,362
01/12/2009 0.67 0.56 0.60 783,416 1,152 1,247,913
01/11/2009 0.69 0.65 0.66 812,469 931 1,221,807
01/10/2009 0.84 0.65 0.67 2,778,335 2,442 3,807,871
01/09/2009 0.77 0.66 0.77 1,306,671 1,403 1,783,582
02/08/2009 0.73 0.64 0.68 2,250,529 1,025 3,365,082
01/07/2009 0.75 0.63 0.72 1,619,616 1,317 2,271,553
01/06/2009 0.80 0.69 0.72 1,419,505 1,740 1,886,112
03/05/2009 0.89 0.77 0.77 1,955,794 1,930 2,338,652
01/04/2009 0.93 0.82 0.85 4,711,440 3,745 5,376,164
01/03/2009 0.89 0.76 0.85 3,324,879 3,320 4,045,994
01/02/2009 1.02 0.75 0.81 5,076,535 3,940 5,571,508
04/01/2009 0.91 0.73 0.81 2,435,514 2,429 2,911,438
01/12/2008 0.81 0.63 0.71 1,003,475 1,362 1,401,942
02/11/2008 1.13 0.73 0.78 2,309,257 2,617 2,353,172
05/10/2008 1.36 0.90 0.98 2,272,082 2,090 1,988,675
01/09/2008 1.53 1.22 1.38 3,739,958 3,078 2,758,080
Download Table