Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.47 0.45 0.46 1,620 11 3,550
17/02/2025 0.46 0.46 0.46 257 4 559
16/02/2025 0.47 0.45 0.45 6,290 23 13,827
13/02/2025 0.46 0.45 0.46 2,387 12 5,305
12/02/2025 0.45 0.44 0.44 486 3 1,105
11/02/2025 0.46 0.44 0.44 6,469 22 14,675
10/02/2025 0.46 0.45 0.46 1,251 12 2,780
09/02/2025 0.47 0.46 0.47 557 6 1,210
06/02/2025 0.47 0.45 0.47 979 5 2,157
05/02/2025 0.46 0.45 0.46 3,918 18 8,707
04/02/2025 0.46 0.45 0.46 600 2 1,333
03/02/2025 0.47 0.45 0.47 457 7 1,004
02/02/2025 0.47 0.45 0.47 2,491 4 5,510
30/01/2025 0.47 0.45 0.47 500 6 1,089
29/01/2025 0.47 0.45 0.47 6,049 22 13,155
28/01/2025 0.46 0.45 0.46 5 2 12
27/01/2025 0.46 0.45 0.45 254 3 565
26/01/2025 0.46 0.45 0.46 289 9 635
23/01/2025 0.46 0.45 0.46 1,783 15 3,950
22/01/2025 0.46 0.45 0.46 2,516 13 5,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.64 0.57 0.63 168,039 45 280,154
04/09/2022 0.64 0.59 0.59 1,224 9 2,024
28/08/2022 0.66 0.62 0.65 1,804 13 2,848
21/08/2022 0.66 0.63 0.65 339,194 18 532,038
14/08/2022 0.67 0.63 0.66 16,991 104 26,168
07/08/2022 0.80 0.70 0.70 236,380 58 310,553
17/07/2022 0.77 0.72 0.77 208,160 20 277,564
13/07/2022 0.78 0.76 0.78 332 4 436
03/07/2022 0.78 0.74 0.77 1,110 6 1,479
26/06/2022 0.82 0.74 0.77 177,811 27 222,605
19/06/2022 0.83 0.78 0.79 48,033 13 60,804
12/06/2022 0.83 0.76 0.83 3,804 23 4,683
05/06/2022 0.90 0.80 0.84 157,180 52 184,013
29/05/2022 0.90 0.84 0.89 9,205 28 10,629
22/05/2022 0.90 0.82 0.90 16,779 40 19,745
15/05/2022 0.90 0.82 0.82 158,487 37 186,396
08/05/2022 0.90 0.86 0.90 3,790 10 4,400
24/04/2022 0.90 0.90 0.90 315 2 350
17/04/2022 0.98 0.94 0.94 135,767 9 139,960
10/04/2022 1.03 0.98 0.98 1,005 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.95 2.08 2.54 2,052,480 759 795,497
01/11/2006 2.35 2.07 2.26 346,294 274 151,442
01/10/2006 2.43 2.07 2.23 539,643 367 234,300
03/09/2006 2.47 2.07 2.32 1,948,328 851 852,918
01/08/2006 2.38 1.74 2.13 3,215,010 1,122 1,544,258
02/07/2006 1.90 1.42 1.90 6,389,261 382 4,210,788
01/06/2006 2.02 1.55 1.64 1,616,843 875 861,438
01/05/2006 2.42 1.52 1.96 3,167,298 515 1,484,420
02/04/2006 1.83 1.56 1.60 286,124 106 163,783
01/03/2006 1.86 1.64 1.73 1,050,474 259 594,275
01/02/2006 2.75 1.77 1.77 419,442 49 200,880
Download Table