AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 0.48 | 0.46 | 0.47 | 7,326 | 23 | 15,661 |
| 18/11/2024 | 0.48 | 0.47 | 0.48 | 4,169 | 17 | 8,869 |
| 17/11/2024 | 0.48 | 0.47 | 0.47 | 1,069 | 12 | 2,258 |
| 14/11/2024 | 0.48 | 0.48 | 0.48 | 2,840 | 13 | 5,916 |
| 13/11/2024 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 12/11/2024 | 0.49 | 0.48 | 0.49 | 25 | 2 | 51 |
| 11/11/2024 | 0.49 | 0.48 | 0.48 | 965 | 7 | 2,000 |
| 10/11/2024 | 0.50 | 0.49 | 0.49 | 2,552 | 9 | 5,203 |
| 07/11/2024 | 0.50 | 0.49 | 0.50 | 73 | 3 | 147 |
| 06/11/2024 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
| 05/11/2024 | 0.50 | 0.50 | 0.50 | 15 | 2 | 30 |
| 04/11/2024 | 0.50 | 0.48 | 0.50 | 7,875 | 33 | 16,253 |
| 03/11/2024 | 0.49 | 0.47 | 0.49 | 5,299 | 16 | 11,040 |
| 30/10/2024 | 0.49 | 0.48 | 0.49 | 672 | 6 | 1,380 |
| 29/10/2024 | 0.49 | 0.48 | 0.49 | 7,070 | 35 | 14,692 |
| 28/10/2024 | 0.50 | 0.49 | 0.50 | 107,021 | 12 | 214,124 |
| 27/10/2024 | 0.51 | 0.49 | 0.51 | 187,477 | 21 | 379,221 |
| 20/10/2024 | 0.51 | 0.50 | 0.51 | 1,107 | 8 | 2,214 |
| 17/10/2024 | 0.50 | 0.49 | 0.50 | 23 | 2 | 47 |
| 16/10/2024 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 2.00 | 1.87 | 1.97 | 75,202 | 75 | 38,617 |
| 22/11/2020 | 1.98 | 1.84 | 1.94 | 161,376 | 71 | 85,224 |
| 15/11/2020 | 2.02 | 1.89 | 1.89 | 166,980 | 30 | 84,743 |
| 08/11/2020 | 2.10 | 2.00 | 2.00 | 7,983 | 10 | 3,968 |
| 01/11/2020 | 2.15 | 2.05 | 2.14 | 287,384 | 98 | 137,559 |
| 25/10/2020 | 2.08 | 1.87 | 2.08 | 159,579 | 88 | 79,314 |
| 11/10/2020 | 2.02 | 1.82 | 1.95 | 46,917 | 86 | 24,395 |
| 04/10/2020 | 2.15 | 1.96 | 2.06 | 364,573 | 77 | 175,086 |
| 27/09/2020 | 2.15 | 2.00 | 2.12 | 231,787 | 158 | 112,224 |
| 20/09/2020 | 2.10 | 1.83 | 2.06 | 339,497 | 205 | 176,583 |
| 13/09/2020 | 1.91 | 1.78 | 1.87 | 713,195 | 117 | 383,300 |
| 06/09/2020 | 1.78 | 1.50 | 1.78 | 358,536 | 109 | 222,469 |
| 30/08/2020 | 1.55 | 1.43 | 1.55 | 450,629 | 168 | 307,938 |
| 23/08/2020 | 1.54 | 1.39 | 1.50 | 261,603 | 108 | 180,827 |
| 16/08/2020 | 1.54 | 1.37 | 1.53 | 391,798 | 232 | 268,670 |
| 09/08/2020 | 1.36 | 1.15 | 1.36 | 146,679 | 91 | 113,274 |
| 04/08/2020 | 1.29 | 1.23 | 1.23 | 6,845 | 16 | 5,500 |
| 26/07/2020 | 1.30 | 1.19 | 1.30 | 18,342 | 43 | 15,040 |
| 19/07/2020 | 1.21 | 1.15 | 1.20 | 7,749 | 24 | 6,474 |
| 12/07/2020 | 1.21 | 1.15 | 1.20 | 6,083 | 14 | 5,037 |