AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 0.50 | 0.49 | 0.50 | 141 | 4 | 287 |
| 13/10/2024 | 0.51 | 0.51 | 0.51 | 13 | 1 | 25 |
| 10/10/2024 | 0.51 | 0.49 | 0.50 | 6,291 | 20 | 12,623 |
| 09/10/2024 | 0.49 | 0.47 | 0.49 | 3,556 | 18 | 7,279 |
| 08/10/2024 | 0.49 | 0.47 | 0.47 | 2,518 | 17 | 5,354 |
| 07/10/2024 | 0.48 | 0.47 | 0.48 | 1,069 | 15 | 2,260 |
| 06/10/2024 | 0.49 | 0.48 | 0.48 | 1,283 | 7 | 2,671 |
| 03/10/2024 | 0.49 | 0.47 | 0.49 | 12,373 | 37 | 25,834 |
| 02/10/2024 | 0.49 | 0.48 | 0.48 | 1,431 | 10 | 2,931 |
| 01/10/2024 | 0.50 | 0.49 | 0.49 | 684 | 10 | 1,381 |
| 30/09/2024 | 0.50 | 0.49 | 0.50 | 87 | 2 | 177 |
| 29/09/2024 | 0.50 | 0.49 | 0.50 | 7,235 | 17 | 14,764 |
| 26/09/2024 | 0.50 | 0.50 | 0.50 | 1,356 | 10 | 2,711 |
| 25/09/2024 | 0.51 | 0.50 | 0.51 | 718 | 9 | 1,435 |
| 24/09/2024 | 0.51 | 0.50 | 0.51 | 766 | 13 | 1,525 |
| 23/09/2024 | 0.51 | 0.50 | 0.50 | 12,217 | 34 | 24,353 |
| 22/09/2024 | 0.52 | 0.51 | 0.51 | 1,031 | 6 | 2,020 |
| 19/09/2024 | 0.53 | 0.51 | 0.52 | 612,607 | 69 | 1,157,658 |
| 18/09/2024 | 0.53 | 0.51 | 0.53 | 601,152 | 31 | 1,156,138 |
| 17/09/2024 | 0.54 | 0.53 | 0.53 | 658 | 5 | 1,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 1.21 | 1.13 | 1.21 | 20,301 | 40 | 17,713 |
| 28/06/2020 | 1.24 | 1.14 | 1.24 | 17,422 | 37 | 14,625 |
| 21/06/2020 | 1.30 | 1.21 | 1.24 | 24,484 | 39 | 19,539 |
| 14/06/2020 | 1.34 | 1.22 | 1.31 | 40,652 | 36 | 32,140 |
| 07/06/2020 | 1.37 | 1.25 | 1.37 | 18,673 | 30 | 14,586 |
| 15/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 08/03/2020 | 1.34 | 1.28 | 1.34 | 979 | 4 | 750 |
| 01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
| 23/02/2020 | 1.42 | 1.22 | 1.42 | 25,161 | 47 | 18,794 |
| 16/02/2020 | 1.35 | 1.24 | 1.30 | 36,587 | 27 | 28,366 |
| 09/02/2020 | 1.36 | 1.30 | 1.30 | 2,900 | 6 | 2,185 |
| 02/02/2020 | 1.43 | 1.32 | 1.32 | 20,568 | 23 | 15,111 |
| 26/01/2020 | 1.42 | 1.34 | 1.42 | 4,908 | 13 | 3,528 |
| 19/01/2020 | 1.40 | 1.35 | 1.35 | 1,562 | 5 | 1,149 |
| 12/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |
| 05/01/2020 | 1.46 | 1.36 | 1.39 | 33,284 | 45 | 23,967 |
| 29/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |
| 22/12/2019 | 1.44 | 1.36 | 1.42 | 7,529 | 22 | 5,417 |
| 15/12/2019 | 1.43 | 1.37 | 1.43 | 7,077 | 16 | 5,000 |
| 08/12/2019 | 1.49 | 1.35 | 1.48 | 242,802 | 134 | 169,811 |