AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 0.54 | 0.52 | 0.53 | 1,106 | 22 | 2,094 |
| 12/09/2024 | 0.54 | 0.53 | 0.53 | 4,254 | 13 | 8,026 |
| 11/09/2024 | 0.54 | 0.54 | 0.54 | 1,731 | 12 | 3,205 |
| 09/09/2024 | 0.53 | 0.52 | 0.53 | 21,804 | 46 | 41,331 |
| 08/09/2024 | 0.52 | 0.51 | 0.51 | 1,189 | 7 | 2,329 |
| 05/09/2024 | 0.52 | 0.51 | 0.52 | 811 | 3 | 1,589 |
| 04/09/2024 | 0.52 | 0.51 | 0.52 | 4,497 | 15 | 8,816 |
| 03/09/2024 | 0.52 | 0.51 | 0.52 | 1,140 | 7 | 2,233 |
| 02/09/2024 | 0.52 | 0.51 | 0.51 | 1,540 | 7 | 3,017 |
| 01/09/2024 | 0.52 | 0.51 | 0.52 | 453 | 5 | 872 |
| 29/08/2024 | 0.52 | 0.51 | 0.51 | 2,345 | 6 | 4,598 |
| 28/08/2024 | 0.52 | 0.51 | 0.52 | 5,042 | 10 | 9,827 |
| 27/08/2024 | 0.53 | 0.51 | 0.53 | 5,667 | 12 | 10,898 |
| 26/08/2024 | 0.52 | 0.51 | 0.52 | 1,464 | 8 | 2,870 |
| 25/08/2024 | 0.52 | 0.51 | 0.52 | 2,181 | 9 | 4,275 |
| 22/08/2024 | 0.52 | 0.51 | 0.52 | 950 | 3 | 1,861 |
| 21/08/2024 | 0.52 | 0.51 | 0.52 | 676 | 7 | 1,315 |
| 20/08/2024 | 0.52 | 0.51 | 0.52 | 1,633 | 6 | 3,163 |
| 19/08/2024 | 0.53 | 0.52 | 0.53 | 591,512 | 72 | 1,137,523 |
| 18/08/2024 | 0.53 | 0.51 | 0.53 | 595,919 | 42 | 1,168,104 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.38 | 1.33 | 1.36 | 24,559 | 66 | 18,032 |
| 24/11/2019 | 1.35 | 1.23 | 1.33 | 32,838 | 47 | 25,540 |
| 17/11/2019 | 1.37 | 1.29 | 1.37 | 13,782 | 26 | 10,424 |
| 10/11/2019 | 1.38 | 1.34 | 1.34 | 2,177 | 7 | 1,619 |
| 03/11/2019 | 1.43 | 1.35 | 1.39 | 75,429 | 25 | 53,619 |
| 27/10/2019 | 1.45 | 1.36 | 1.44 | 214,049 | 76 | 149,904 |
| 20/10/2019 | 1.42 | 1.37 | 1.41 | 15,035 | 17 | 10,826 |
| 13/10/2019 | 1.47 | 1.40 | 1.43 | 23,854 | 33 | 16,819 |
| 06/10/2019 | 1.52 | 1.38 | 1.42 | 1,597,170 | 122 | 1,102,018 |
| 29/09/2019 | 1.45 | 1.38 | 1.44 | 1,842,249 | 136 | 1,305,551 |
| 22/09/2019 | 1.49 | 1.35 | 1.41 | 209,368 | 71 | 145,788 |
| 15/09/2019 | 1.53 | 1.47 | 1.49 | 500,168 | 69 | 336,535 |
| 08/09/2019 | 1.58 | 1.48 | 1.52 | 1,134,502 | 532 | 740,475 |
| 01/09/2019 | 1.47 | 1.24 | 1.47 | 341,603 | 216 | 248,187 |
| 25/08/2019 | 1.29 | 1.25 | 1.25 | 15,611 | 21 | 12,363 |
| 18/08/2019 | 1.30 | 1.27 | 1.30 | 34,871 | 28 | 27,058 |
| 15/08/2019 | 1.28 | 1.28 | 1.28 | 84 | 2 | 66 |
| 04/08/2019 | 1.37 | 1.28 | 1.28 | 328,706 | 50 | 244,819 |
| 28/07/2019 | 1.38 | 1.27 | 1.36 | 164,529 | 121 | 124,392 |
| 21/07/2019 | 1.31 | 1.27 | 1.31 | 59,148 | 35 | 45,750 |