Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.59 0.58 0.59 5,721 12 9,811
13/05/2024 0.59 0.58 0.59 6,224 12 10,728
12/05/2024 0.59 0.57 0.57 26,415 56 45,542
09/05/2024 0.60 0.59 0.60 15,967 42 27,050
08/05/2024 0.59 0.58 0.58 9,482 19 16,163
07/05/2024 0.59 0.57 0.59 8,506 26 14,688
06/05/2024 0.59 0.58 0.59 6,261 27 10,794
05/05/2024 0.60 0.58 0.59 30,493 60 51,944
01/05/2024 0.61 0.59 0.60 62,775 130 104,230
30/04/2024 0.60 0.59 0.59 11,242 23 19,036
28/04/2024 0.63 0.61 0.62 31,480 46 50,667
25/04/2024 0.62 0.60 0.62 30,783 55 50,210
24/04/2024 0.62 0.58 0.60 24,841 53 41,058
23/04/2024 0.61 0.60 0.61 43,139 90 70,854
22/04/2024 0.59 0.58 0.59 18,528 44 31,421
21/04/2024 0.57 0.56 0.57 16,152 23 28,345
18/04/2024 0.56 0.55 0.55 7,803 36 13,984
17/04/2024 0.56 0.55 0.55 14,062 33 25,566
16/04/2024 0.56 0.55 0.56 4,121 18 7,414
15/04/2024 0.57 0.55 0.56 38,663 61 69,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 1.78 1.68 1.75 280,456 23 157,661
01/04/2018 1.79 1.72 1.73 304,808 23 171,414
25/03/2018 1.78 1.76 1.77 310,213 9 174,390
18/03/2018 1.78 1.72 1.77 26,438 13 14,944
11/03/2018 1.79 1.70 1.73 313,790 24 176,323
04/03/2018 1.79 1.71 1.78 308,586 24 173,077
25/02/2018 1.79 1.67 1.77 371,059 55 209,524
18/02/2018 1.76 1.61 1.74 37,354 50 22,650
11/02/2018 1.77 1.68 1.74 390,896 52 222,271
04/02/2018 1.77 1.68 1.71 289,760 29 165,865
28/01/2018 1.74 1.61 1.72 21,862 21 12,903
21/01/2018 1.73 1.58 1.73 285,953 34 168,015
14/01/2018 1.69 1.62 1.66 297,900 34 178,852
07/01/2018 1.66 1.45 1.64 11,856 35 7,706
31/12/2017 1.64 1.38 1.61 293,979 37 191,322
24/12/2017 1.53 1.45 1.46 254,352 36 167,962
17/12/2017 1.52 1.45 1.52 179,814 37 119,686
10/12/2017 1.53 1.44 1.53 346,996 57 229,220
03/12/2017 1.52 1.43 1.49 299,662 71 202,102
26/11/2017 1.55 1.44 1.49 638,915 144 430,936
Download Table