AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2024 | 0.52 | 0.51 | 0.51 | 18,112 | 31 | 35,442 |
| 14/08/2024 | 0.53 | 0.51 | 0.53 | 9,129 | 31 | 17,719 |
| 13/08/2024 | 0.53 | 0.52 | 0.53 | 562 | 2 | 1,080 |
| 12/08/2024 | 0.53 | 0.52 | 0.52 | 24,367 | 14 | 46,800 |
| 11/08/2024 | 0.53 | 0.53 | 0.53 | 901 | 7 | 1,700 |
| 08/08/2024 | 0.53 | 0.53 | 0.53 | 159 | 3 | 300 |
| 07/08/2024 | 0.53 | 0.52 | 0.53 | 8,938 | 14 | 17,184 |
| 06/08/2024 | 0.53 | 0.52 | 0.53 | 1,629 | 11 | 3,088 |
| 05/08/2024 | 0.53 | 0.52 | 0.53 | 9,179 | 25 | 17,630 |
| 04/08/2024 | 0.54 | 0.53 | 0.54 | 2,202 | 16 | 4,153 |
| 01/08/2024 | 0.54 | 0.54 | 0.54 | 864 | 5 | 1,600 |
| 31/07/2024 | 0.54 | 0.52 | 0.54 | 8,402 | 35 | 15,944 |
| 30/07/2024 | 0.55 | 0.53 | 0.54 | 6,485 | 17 | 12,137 |
| 29/07/2024 | 0.54 | 0.53 | 0.54 | 2,298 | 11 | 4,332 |
| 28/07/2024 | 0.54 | 0.53 | 0.54 | 202 | 4 | 380 |
| 25/07/2024 | 0.55 | 0.53 | 0.55 | 20,781 | 52 | 39,081 |
| 24/07/2024 | 0.54 | 0.53 | 0.54 | 2,812 | 19 | 5,280 |
| 23/07/2024 | 0.54 | 0.53 | 0.54 | 1,320 | 5 | 2,491 |
| 22/07/2024 | 0.54 | 0.54 | 0.54 | 1,081 | 8 | 2,002 |
| 21/07/2024 | 0.55 | 0.54 | 0.54 | 6,614 | 15 | 12,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.34 | 1.27 | 1.32 | 82,206 | 82 | 63,049 |
| 07/07/2019 | 1.36 | 1.23 | 1.35 | 271,711 | 182 | 210,417 |
| 30/06/2019 | 1.29 | 1.21 | 1.28 | 66,008 | 83 | 52,720 |
| 23/06/2019 | 1.30 | 1.20 | 1.24 | 112,956 | 146 | 90,694 |
| 16/06/2019 | 1.26 | 1.10 | 1.19 | 206,395 | 70 | 180,830 |
| 10/06/2019 | 1.46 | 1.32 | 1.32 | 238,920 | 20 | 167,076 |
| 02/06/2019 | 1.50 | 1.39 | 1.46 | 45,373 | 19 | 31,048 |
| 28/04/2019 | 1.54 | 1.46 | 1.53 | 31,469 | 5 | 20,436 |
| 21/04/2019 | 1.64 | 1.51 | 1.51 | 315,650 | 12 | 198,549 |
| 14/04/2019 | 1.65 | 1.53 | 1.58 | 2,613 | 11 | 1,620 |
| 07/04/2019 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 31/03/2019 | 1.68 | 1.60 | 1.67 | 76,096 | 8 | 46,381 |
| 24/03/2019 | 1.70 | 1.60 | 1.69 | 120,315 | 13 | 72,642 |
| 17/03/2019 | 1.73 | 1.65 | 1.72 | 537,279 | 21 | 317,455 |
| 10/03/2019 | 1.73 | 1.63 | 1.73 | 33,645 | 4 | 20,086 |
| 03/03/2019 | 1.76 | 1.61 | 1.68 | 301,887 | 15 | 174,000 |
| 24/02/2019 | 1.75 | 1.69 | 1.69 | 76,997 | 9 | 44,638 |
| 17/02/2019 | 1.76 | 1.70 | 1.70 | 463 | 9 | 268 |
| 10/02/2019 | 1.78 | 1.70 | 1.77 | 210,489 | 33 | 120,736 |
| 03/02/2019 | 1.79 | 1.73 | 1.79 | 71,102 | 7 | 40,508 |