Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2024 0.56 0.54 0.55 4,946 18 9,094
17/07/2024 0.56 0.54 0.56 11,016 49 20,093
16/07/2024 0.55 0.54 0.55 4,660 18 8,624
15/07/2024 0.55 0.54 0.55 319 6 582
14/07/2024 0.55 0.54 0.55 1,208 10 2,235
11/07/2024 0.55 0.54 0.54 13,116 28 24,245
10/07/2024 0.56 0.54 0.56 9,355 23 17,168
09/07/2024 0.55 0.53 0.54 18,029 46 33,549
08/07/2024 0.56 0.55 0.55 5,783 29 10,514
04/07/2024 0.56 0.54 0.56 64,848 92 117,017
03/07/2024 0.55 0.54 0.54 4,751 18 8,701
02/07/2024 0.55 0.54 0.55 5,342 11 9,892
01/07/2024 0.55 0.55 0.55 286 2 520
30/06/2024 0.55 0.54 0.55 12,950 50 23,950
27/06/2024 0.55 0.54 0.55 13,319 24 24,629
26/06/2024 0.56 0.54 0.56 6,817 30 12,478
25/06/2024 0.56 0.55 0.55 613,293 39 1,095,456
24/06/2024 0.57 0.55 0.57 616,010 42 1,119,916
23/06/2024 0.57 0.56 0.56 880 8 1,570
13/06/2024 0.57 0.56 0.56 6,775 25 12,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 1.79 1.71 1.78 38,124 20 21,733
20/01/2019 1.79 1.72 1.79 776 6 437
13/01/2019 1.78 1.78 1.78 17,709 1 9,949
06/01/2019 1.79 1.72 1.79 205,125 15 117,530
30/12/2018 1.73 1.58 1.73 64,677 12 40,335
23/12/2018 1.67 1.61 1.67 91,586 11 56,016
16/12/2018 1.69 1.59 1.69 182,226 18 110,298
09/12/2018 1.69 1.67 1.68 96,611 6 57,405
02/12/2018 1.69 1.60 1.69 24,083 5 14,658
25/11/2018 1.68 1.68 1.68 168 1 100
18/11/2018 1.75 1.70 1.74 224,533 11 129,060
11/11/2018 1.79 1.68 1.68 99,290 12 55,850
04/11/2018 1.71 1.71 1.71 186 3 109
28/10/2018 1.78 1.70 1.78 48,899 4 28,023
21/10/2018 1.78 1.74 1.78 197,760 10 111,129
14/10/2018 1.79 1.71 1.71 264,982 21 149,654
07/10/2018 1.77 1.71 1.77 48,720 2 28,000
30/09/2018 1.79 1.64 1.78 384,934 30 220,065
23/09/2018 1.79 1.60 1.69 243,027 34 137,154
16/09/2018 1.68 1.64 1.68 1,909 5 1,163
Download Table