DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 2.13 | 2.13 | 2.13 | 6,635 | 8 | 3,115 |
| 31/01/2017 | 2.13 | 2.12 | 2.13 | 2,752 | 7 | 1,293 |
| 30/01/2017 | 2.14 | 2.12 | 2.12 | 8,495 | 14 | 4,000 |
| 29/01/2017 | 2.13 | 2.13 | 2.13 | 746 | 1 | 350 |
| 26/01/2017 | 2.15 | 2.13 | 2.13 | 12,685 | 12 | 5,936 |
| 25/01/2017 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 24/01/2017 | 2.15 | 2.14 | 2.14 | 7,609 | 9 | 3,544 |
| 23/01/2017 | 2.14 | 2.14 | 2.14 | 2,782 | 3 | 1,300 |
| 22/01/2017 | 2.16 | 2.12 | 2.16 | 17,288 | 33 | 8,066 |
| 19/01/2017 | 2.13 | 2.11 | 2.11 | 8,486 | 12 | 4,005 |
| 18/01/2017 | 2.13 | 2.11 | 2.13 | 7,901 | 10 | 3,735 |
| 17/01/2017 | 2.13 | 2.11 | 2.11 | 10,392 | 17 | 4,900 |
| 16/01/2017 | 2.13 | 2.12 | 2.12 | 6,342 | 11 | 2,980 |
| 15/01/2017 | 2.14 | 2.13 | 2.14 | 9,402 | 11 | 4,400 |
| 12/01/2017 | 2.12 | 2.11 | 2.12 | 3,468 | 4 | 1,639 |
| 11/01/2017 | 2.12 | 2.11 | 2.12 | 7,781 | 18 | 3,671 |
| 10/01/2017 | 2.13 | 2.12 | 2.12 | 5,515 | 13 | 2,600 |
| 09/01/2017 | 2.14 | 2.11 | 2.14 | 279 | 2 | 131 |
| 05/01/2017 | 2.12 | 2.11 | 2.12 | 12,753 | 11 | 6,018 |
| 04/01/2017 | 2.13 | 2.11 | 2.13 | 5,797 | 7 | 2,742 |