DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 2.15 | 2.14 | 2.15 | 2,255 | 3 | 1,053 |
| 24/11/2016 | 2.15 | 2.13 | 2.14 | 5,792 | 6 | 2,710 |
| 23/11/2016 | 2.15 | 2.12 | 2.12 | 1,274 | 3 | 600 |
| 22/11/2016 | 2.15 | 2.13 | 2.14 | 56,865 | 4 | 26,695 |
| 21/11/2016 | 2.12 | 2.10 | 2.12 | 14,255 | 15 | 6,751 |
| 20/11/2016 | 2.13 | 2.11 | 2.11 | 5,726 | 9 | 2,694 |
| 17/11/2016 | 2.13 | 2.12 | 2.13 | 6,240 | 13 | 2,935 |
| 16/11/2016 | 2.12 | 2.11 | 2.11 | 18,287 | 29 | 8,629 |
| 15/11/2016 | 2.13 | 2.12 | 2.12 | 3,075 | 12 | 1,450 |
| 14/11/2016 | 2.14 | 2.12 | 2.12 | 21,366 | 32 | 10,032 |
| 13/11/2016 | 2.14 | 2.14 | 2.14 | 2,889 | 5 | 1,350 |
| 09/11/2016 | 2.17 | 2.15 | 2.17 | 206 | 3 | 95 |
| 08/11/2016 | 2.18 | 2.14 | 2.14 | 14,183 | 23 | 6,599 |
| 07/11/2016 | 2.20 | 2.17 | 2.17 | 6,668 | 10 | 3,070 |
| 06/11/2016 | 2.21 | 2.18 | 2.19 | 7,696 | 9 | 3,519 |
| 03/11/2016 | 2.20 | 2.16 | 2.20 | 17,700 | 26 | 8,082 |
| 02/11/2016 | 2.16 | 2.15 | 2.16 | 14,250 | 19 | 6,624 |
| 01/11/2016 | 2.16 | 2.16 | 2.16 | 432 | 2 | 200 |
| 31/10/2016 | 2.15 | 2.12 | 2.15 | 20,142 | 14 | 9,494 |
| 30/10/2016 | 2.16 | 2.10 | 2.12 | 21,376 | 54 | 10,050 |