Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2016	2.36	2.25	2.36	71,193	50	30,635
21/08/2016	2.29	2.23	2.28	17,996	20	7,931
18/08/2016	2.28	2.24	2.28	5,544	12	2,460
17/08/2016	2.24	2.22	2.24	9,108	8	4,075
16/08/2016	2.30	2.24	2.24	25,617	36	11,329
15/08/2016	2.33	2.21	2.28	114,001	79	50,190
14/08/2016	2.25	2.16	2.25	106,689	54	48,296
11/08/2016	2.21	2.16	2.18	118,610	54	54,161
10/08/2016	2.20	2.14	2.15	16,073	15	7,400
09/08/2016	2.16	2.14	2.14	21,215	22	9,865
08/08/2016	2.18	2.16	2.16	31,461	32	14,500
07/08/2016	2.20	2.18	2.18	21,497	34	9,819
04/08/2016	2.20	2.20	2.20	2,640	1	1,200
03/08/2016	2.20	2.19	2.19	7,536	10	3,429
02/08/2016	2.23	2.20	2.20	21,030	14	9,550
01/08/2016	2.25	2.25	2.25	563	1	250
31/07/2016	2.20	2.20	2.20	10,635	8	4,834
28/07/2016	2.25	2.20	2.20	14,473	9	6,497
27/07/2016	2.26	2.26	2.26	1,953	4	864
26/07/2016	2.27	2.26	2.27	13,035	6	5,750

Download Table