DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2016 | 2.18 | 2.16 | 2.16 | 30,061 | 21 | 13,908 |
| 25/10/2016 | 2.16 | 2.16 | 2.16 | 2,162 | 2 | 1,001 |
| 24/10/2016 | 2.19 | 2.12 | 2.19 | 25,008 | 21 | 11,595 |
| 23/10/2016 | 2.24 | 2.18 | 2.24 | 3,758 | 6 | 1,699 |
| 20/10/2016 | 2.20 | 2.18 | 2.18 | 7,348 | 15 | 3,362 |
| 19/10/2016 | 2.21 | 2.19 | 2.20 | 4,066 | 12 | 1,851 |
| 18/10/2016 | 2.23 | 2.21 | 2.23 | 5,668 | 11 | 2,560 |
| 17/10/2016 | 2.23 | 2.23 | 2.23 | 2,223 | 3 | 997 |
| 16/10/2016 | 2.26 | 2.20 | 2.23 | 15,688 | 18 | 7,034 |
| 13/10/2016 | 2.19 | 2.18 | 2.19 | 306 | 2 | 140 |
| 12/10/2016 | 2.19 | 2.18 | 2.18 | 17,276 | 14 | 7,920 |
| 11/10/2016 | 2.20 | 2.17 | 2.19 | 2,742 | 5 | 1,249 |
| 10/10/2016 | 2.17 | 2.17 | 2.17 | 1,085 | 2 | 500 |
| 09/10/2016 | 2.19 | 2.19 | 2.19 | 1,989 | 7 | 908 |
| 06/10/2016 | 2.19 | 2.17 | 2.19 | 9,129 | 7 | 4,192 |
| 05/10/2016 | 2.21 | 2.19 | 2.19 | 4,571 | 13 | 2,080 |
| 04/10/2016 | 2.21 | 2.20 | 2.20 | 934 | 7 | 423 |
| 03/10/2016 | 2.24 | 2.21 | 2.21 | 3,504 | 6 | 1,580 |
| 29/09/2016 | 2.24 | 2.23 | 2.24 | 51,828 | 39 | 23,193 |
| 28/09/2016 | 2.23 | 2.20 | 2.23 | 19,025 | 17 | 8,563 |