Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2016	2.36	2.36	2.36	71	1	30
14/06/2016	2.40	2.34	2.40	39,199	11	16,352
13/06/2016	2.35	2.34	2.34	1,248	4	533
12/06/2016	2.40	2.39	2.39	30,369	6	12,660
09/06/2016	2.39	2.34	2.34	2,340	3	1,000
07/06/2016	2.40	2.40	2.40	2,472	4	1,030
06/06/2016	2.40	2.31	2.40	11,562	8	4,825
05/06/2016	2.39	2.33	2.39	4,093	6	1,719
01/06/2016	2.34	2.33	2.34	540	2	231
31/05/2016	2.42	2.41	2.42	789	3	327
30/05/2016	2.41	2.32	2.41	24,101	14	10,107
29/05/2016	2.42	2.31	2.40	25,980	28	10,893
26/05/2016	2.31	2.30	2.31	4,226	5	1,830
24/05/2016	2.32	2.29	2.32	5,028	8	2,181
23/05/2016	2.36	2.32	2.32	16,141	10	6,908
22/05/2016	2.34	2.29	2.34	7,312	5	3,157
19/05/2016	2.31	2.28	2.29	9,920	14	4,332
18/05/2016	2.30	2.30	2.30	1,681	2	731
17/05/2016	2.30	2.19	2.30	23,737	22	10,432
10/05/2016	2.36	2.36	2.36	2,971	7	1,259

Download Table