Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2016	2.50	2.48	2.50	2,552	3	1,021
24/03/2016	2.58	2.45	2.47	5,890	9	2,381
22/03/2016	2.50	2.49	2.49	2,236	7	897
21/03/2016	2.50	2.49	2.50	6,159	6	2,466
20/03/2016	2.54	2.50	2.50	7,505	4	3,000
17/03/2016	2.64	2.50	2.50	24,976	9	9,750
16/03/2016	2.55	2.50	2.51	8,836	12	3,511
15/03/2016	2.54	2.50	2.50	11,089	12	4,410
14/03/2016	2.54	2.50	2.54	5,111	12	2,040
13/03/2016	2.60	2.57	2.58	1,810	3	700
10/03/2016	2.65	2.52	2.65	51,649	63	19,896
09/03/2016	2.51	2.45	2.51	39,564	31	15,984
08/03/2016	2.46	2.45	2.46	11,897	7	4,850
07/03/2016	2.45	2.43	2.45	528	3	217
06/03/2016	2.46	2.43	2.45	7,367	6	3,015
03/03/2016	2.43	2.43	2.43	51	1	21
02/03/2016	2.45	2.44	2.45	732	5	300
01/03/2016	2.43	2.43	2.43	2,719	7	1,119
29/02/2016	2.43	2.42	2.42	3,022	5	1,244
28/02/2016	2.45	2.45	2.45	7,105	9	2,900

Download Table