DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2015 | 2.30 | 2.25 | 2.25 | 10,267 | 8 | 4,467 |
| 23/11/2015 | 2.36 | 2.35 | 2.35 | 1,576 | 7 | 670 |
| 22/11/2015 | 2.31 | 2.30 | 2.31 | 1,944 | 5 | 845 |
| 18/11/2015 | 2.20 | 2.20 | 2.20 | 660 | 3 | 300 |
| 15/11/2015 | 2.21 | 2.20 | 2.20 | 6,734 | 13 | 3,060 |
| 11/11/2015 | 2.32 | 2.31 | 2.32 | 463 | 2 | 200 |
| 10/11/2015 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 09/11/2015 | 2.39 | 2.30 | 2.30 | 4,841 | 7 | 2,100 |
| 08/11/2015 | 2.32 | 2.31 | 2.32 | 28,533 | 16 | 12,299 |
| 05/11/2015 | 2.41 | 2.40 | 2.40 | 5,129 | 10 | 2,135 |
| 04/11/2015 | 2.50 | 2.49 | 2.49 | 374 | 3 | 150 |
| 03/11/2015 | 2.55 | 2.52 | 2.53 | 1,162 | 3 | 460 |
| 02/11/2015 | 2.52 | 2.49 | 2.49 | 548 | 2 | 220 |
| 01/11/2015 | 2.36 | 2.33 | 2.36 | 9,181 | 15 | 3,898 |
| 29/10/2015 | 2.21 | 2.17 | 2.20 | 1,387 | 4 | 635 |
| 28/10/2015 | 2.25 | 2.24 | 2.24 | 1,329 | 4 | 593 |
| 27/10/2015 | 2.27 | 2.25 | 2.25 | 5,056 | 10 | 2,240 |
| 26/10/2015 | 2.30 | 2.25 | 2.28 | 11,136 | 12 | 4,934 |
| 25/10/2015 | 2.43 | 2.40 | 2.41 | 14,656 | 13 | 6,087 |
| 22/10/2015 | 2.41 | 2.41 | 2.41 | 422 | 1 | 175 |