Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2015	2.44	2.42	2.42	1,090	4	450
20/10/2015	2.45	2.44	2.44	1,221	3	500
19/10/2015	2.49	2.40	2.43	10,866	12	4,500
18/10/2015	2.50	2.50	2.50	10,168	7	4,067
14/10/2015	2.52	2.52	2.52	882	2	350
12/10/2015	2.51	2.50	2.50	4,008	10	1,601
11/10/2015	2.54	2.50	2.50	25,023	7	10,000
08/10/2015	2.54	2.54	2.54	2,540	2	1,000
07/10/2015	2.54	2.54	2.54	1,778	3	700
06/10/2015	2.54	2.51	2.54	2,527	3	1,000
05/10/2015	2.53	2.51	2.51	1,993	7	791
04/10/2015	2.52	2.51	2.52	3,209	5	1,275
01/10/2015	2.57	2.51	2.51	2,094	4	832
29/09/2015	2.60	2.57	2.57	7,370	5	2,850
22/09/2015	2.66	2.60	2.60	2,164	7	825
21/09/2015	2.59	2.57	2.58	3,932	7	1,525
20/09/2015	2.65	2.61	2.61	2,170	5	831
17/09/2015	2.65	2.58	2.65	3,756	5	1,446
16/09/2015	2.57	2.57	2.57	157	1	61
15/09/2015	2.57	2.57	2.57	51	1	20

Download Table