DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2015 | 3.12 | 3.02 | 3.02 | 1,082 | 5 | 350 |
| 10/08/2015 | 3.15 | 3.10 | 3.12 | 3,886,484 | 37 | 1,233,850 |
| 09/08/2015 | 3.12 | 3.09 | 3.10 | 62,810 | 31 | 20,265 |
| 06/08/2015 | 3.10 | 2.89 | 3.05 | 77,327 | 30 | 25,159 |
| 05/08/2015 | 2.92 | 2.89 | 2.91 | 9,862 | 10 | 3,400 |
| 04/08/2015 | 2.91 | 2.89 | 2.89 | 25,524 | 19 | 8,817 |
| 03/08/2015 | 2.91 | 2.90 | 2.90 | 13,484 | 17 | 4,647 |
| 02/08/2015 | 2.99 | 2.90 | 2.90 | 25,444 | 10 | 8,625 |
| 30/07/2015 | 3.01 | 3.01 | 3.01 | 295 | 1 | 98 |
| 27/07/2015 | 3.03 | 2.98 | 2.98 | 42,369 | 35 | 14,131 |
| 26/07/2015 | 3.07 | 3.03 | 3.03 | 7,766 | 10 | 2,557 |
| 23/07/2015 | 3.11 | 3.03 | 3.04 | 12,793 | 15 | 4,203 |
| 22/07/2015 | 3.05 | 3.03 | 3.04 | 56,346 | 38 | 18,503 |
| 21/07/2015 | 3.08 | 3.04 | 3.05 | 5,368 | 10 | 1,760 |
| 16/07/2015 | 3.08 | 3.03 | 3.08 | 1,684 | 4 | 555 |
| 15/07/2015 | 3.04 | 3.03 | 3.03 | 304 | 3 | 100 |
| 14/07/2015 | 3.10 | 3.03 | 3.04 | 2,057 | 9 | 676 |
| 13/07/2015 | 3.13 | 3.03 | 3.03 | 9,639 | 10 | 3,163 |
| 08/07/2015 | 3.12 | 3.05 | 3.12 | 12,893 | 10 | 4,150 |
| 07/07/2015 | 3.06 | 3.06 | 3.06 | 3,060 | 3 | 1,000 |