Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2015	3.33	3.20	3.30	379,913	107	115,484
26/04/2015	3.30	3.25	3.28	168,664	31	51,550
23/04/2015	3.30	3.25	3.28	216,937	53	66,141
22/04/2015	3.37	3.27	3.27	32,542	20	9,740
21/04/2015	3.31	3.24	3.28	148,191	63	45,094
20/04/2015	3.29	3.21	3.23	207,721	64	63,533
19/04/2015	3.34	3.18	3.21	620,606	212	190,863
16/04/2015	3.11	2.97	3.11	276,091	161	90,462
15/04/2015	2.97	2.93	2.97	34,922	26	11,863
14/04/2015	2.91	2.84	2.91	2,566	8	900
13/04/2015	2.86	2.84	2.84	7,107	7	2,500
12/04/2015	2.82	2.81	2.82	717	3	255
09/04/2015	2.90	2.81	2.81	1,449	2	515
08/04/2015	2.90	2.90	2.90	2,436	5	840
07/04/2015	2.97	2.88	2.92	4,247	18	1,450
06/04/2015	2.88	2.85	2.88	41,698	28	14,600
05/04/2015	2.85	2.84	2.84	9,260	5	3,250
02/04/2015	2.87	2.80	2.87	17,459	27	6,189
01/04/2015	2.86	2.85	2.85	10,203	14	3,577
31/03/2015	2.90	2.86	2.86	4,518	10	1,565

Download Table