Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2014	3.07	2.97	3.04	46,482	31	15,346
23/12/2014	2.96	2.86	2.96	87,498	56	29,728
22/12/2014	2.88	2.84	2.84	4,611	10	1,618
21/12/2014	2.87	2.83	2.84	8,709	17	3,068
18/12/2014	2.85	2.80	2.80	5,113	8	1,806
17/12/2014	2.86	2.79	2.86	12,166	11	4,350
16/12/2014	2.81	2.79	2.80	11,321	20	4,040
15/12/2014	2.85	2.80	2.80	19,827	23	7,050
14/12/2014	2.84	2.81	2.84	19,598	32	6,925
11/12/2014	2.82	2.79	2.79	16,810	14	6,000
10/12/2014	2.88	2.80	2.80	37,212	42	13,214
09/12/2014	2.86	2.84	2.84	29,678	21	10,422
08/12/2014	2.88	2.88	2.88	1,440	1	500
07/12/2014	2.95	2.86	2.95	37,311	22	12,926
04/12/2014	2.88	2.84	2.88	17,213	21	6,035
03/12/2014	2.89	2.85	2.89	7,281	11	2,538
02/12/2014	2.89	2.86	2.89	12,729	12	4,407
01/12/2014	2.90	2.87	2.90	7,761	8	2,689
30/11/2014	2.98	2.85	2.98	95,864	38	33,291
27/11/2014	3.00	2.94	2.95	36,376	22	12,311

Download Table