DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2015 | 3.00 | 2.95 | 2.95 | 6,680 | 11 | 2,251 |
| 25/02/2015 | 3.00 | 2.97 | 3.00 | 4,854 | 15 | 1,624 |
| 24/02/2015 | 3.05 | 2.95 | 3.00 | 41,178 | 35 | 13,809 |
| 23/02/2015 | 2.99 | 2.90 | 2.98 | 19,611 | 33 | 6,646 |
| 22/02/2015 | 2.90 | 2.90 | 2.90 | 200 | 1 | 69 |
| 18/02/2015 | 3.00 | 2.93 | 2.96 | 8,660 | 13 | 2,910 |
| 17/02/2015 | 3.00 | 2.97 | 2.99 | 5,632 | 11 | 1,886 |
| 16/02/2015 | 2.98 | 2.89 | 2.98 | 53,202 | 70 | 18,208 |
| 15/02/2015 | 2.98 | 2.93 | 2.94 | 13,809 | 18 | 4,650 |
| 12/02/2015 | 2.92 | 2.87 | 2.92 | 18,532 | 20 | 6,387 |
| 11/02/2015 | 2.93 | 2.85 | 2.87 | 54,558 | 63 | 18,997 |
| 10/02/2015 | 2.97 | 2.85 | 2.93 | 67,073 | 46 | 23,214 |
| 09/02/2015 | 3.00 | 3.00 | 3.00 | 27,975 | 13 | 9,325 |
| 08/02/2015 | 3.02 | 2.98 | 3.00 | 10,367 | 14 | 3,459 |
| 05/02/2015 | 3.05 | 2.97 | 3.05 | 4,206 | 6 | 1,403 |
| 04/02/2015 | 3.00 | 2.95 | 2.98 | 21,991 | 17 | 7,387 |
| 03/02/2015 | 3.02 | 3.00 | 3.01 | 19,566 | 17 | 6,500 |
| 02/02/2015 | 3.05 | 3.02 | 3.02 | 3,499 | 7 | 1,156 |
| 01/02/2015 | 3.03 | 2.94 | 3.03 | 16,706 | 31 | 5,624 |
| 29/01/2015 | 2.97 | 2.95 | 2.97 | 6,958 | 10 | 2,350 |