DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2014 | 3.37 | 3.27 | 3.27 | 96,674 | 27 | 28,979 |
| 28/10/2014 | 3.38 | 3.37 | 3.37 | 5,060 | 4 | 1,500 |
| 27/10/2014 | 3.40 | 3.36 | 3.40 | 17,946 | 8 | 5,310 |
| 26/10/2014 | 3.40 | 3.35 | 3.37 | 40,815 | 21 | 12,090 |
| 22/10/2014 | 3.40 | 3.33 | 3.40 | 5,953 | 5 | 1,786 |
| 20/10/2014 | 3.45 | 3.34 | 3.34 | 16,833 | 9 | 5,038 |
| 16/10/2014 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 15/10/2014 | 3.49 | 3.44 | 3.48 | 27,550 | 34 | 7,960 |
| 14/10/2014 | 3.47 | 3.45 | 3.47 | 519 | 2 | 150 |
| 13/10/2014 | 3.42 | 3.35 | 3.37 | 27,713 | 22 | 8,225 |
| 12/10/2014 | 3.51 | 3.41 | 3.41 | 14,621 | 24 | 4,200 |
| 09/10/2014 | 3.62 | 3.50 | 3.50 | 193,331 | 98 | 54,016 |
| 08/10/2014 | 3.49 | 3.33 | 3.49 | 55,534 | 38 | 16,233 |
| 02/10/2014 | 3.36 | 3.24 | 3.33 | 21,521 | 19 | 6,462 |
| 01/10/2014 | 3.29 | 3.24 | 3.25 | 13,324 | 15 | 4,088 |
| 30/09/2014 | 3.28 | 3.19 | 3.23 | 3,249 | 10 | 1,010 |
| 29/09/2014 | 3.29 | 3.11 | 3.19 | 53,094 | 43 | 16,955 |
| 28/09/2014 | 3.29 | 3.20 | 3.20 | 65,331 | 60 | 20,330 |
| 25/09/2014 | 3.33 | 3.29 | 3.29 | 16,692 | 16 | 5,065 |
| 24/09/2014 | 3.32 | 3.27 | 3.30 | 29,339 | 34 | 8,912 |