Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2014	2.60	2.55	2.58	5,802	7	2,250
24/06/2014	2.56	2.51	2.54	23,831	31	9,370
23/06/2014	2.56	2.47	2.50	43,816	45	17,533
22/06/2014	2.64	2.60	2.60	29,570	22	11,287
19/06/2014	2.75	2.61	2.71	34,430	32	12,768
18/06/2014	2.73	2.65	2.68	42,539	60	15,910
17/06/2014	2.67	2.55	2.67	212,527	149	80,381
16/06/2014	2.65	2.55	2.55	61,122	63	23,541
15/06/2014	2.57	2.47	2.57	160,692	132	62,982
12/06/2014	2.45	2.33	2.45	31,319	34	13,098
11/06/2014	2.38	2.36	2.38	3,338	4	1,409
10/06/2014	2.45	2.34	2.34	36,493	33	15,242
09/06/2014	2.45	2.41	2.42	14,169	18	5,841
08/06/2014	2.55	2.47	2.47	68,508	30	27,057
05/06/2014	2.59	2.46	2.50	97,553	75	38,436
04/06/2014	2.52	2.46	2.52	239,951	96	95,416
03/06/2014	2.40	2.35	2.40	76,496	37	31,949
02/06/2014	2.29	2.25	2.29	113,633	64	49,662
01/06/2014	2.19	2.11	2.19	19,804	14	9,087
29/05/2014	2.09	2.08	2.09	3,333	6	1,600

Download Table