DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 1.93 | 1.89 | 1.93 | 17,762 | 24 | 9,261 |
| 24/04/2014 | 1.93 | 1.90 | 1.92 | 9,449 | 10 | 4,925 |
| 23/04/2014 | 1.90 | 1.89 | 1.90 | 9,309 | 11 | 4,907 |
| 22/04/2014 | 1.90 | 1.89 | 1.89 | 7,336 | 10 | 3,870 |
| 21/04/2014 | 1.91 | 1.87 | 1.87 | 20,692 | 18 | 10,894 |
| 20/04/2014 | 1.94 | 1.92 | 1.94 | 28,577 | 20 | 14,850 |
| 17/04/2014 | 1.94 | 1.90 | 1.94 | 14,724 | 19 | 7,643 |
| 16/04/2014 | 1.94 | 1.89 | 1.89 | 31,966 | 26 | 16,741 |
| 15/04/2014 | 1.95 | 1.92 | 1.95 | 56,816 | 37 | 29,465 |
| 14/04/2014 | 1.93 | 1.90 | 1.91 | 23,088 | 20 | 12,089 |
| 13/04/2014 | 1.95 | 1.90 | 1.92 | 45,532 | 31 | 23,546 |
| 10/04/2014 | 1.91 | 1.87 | 1.89 | 4,851 | 7 | 2,570 |
| 09/04/2014 | 1.91 | 1.87 | 1.87 | 4,891 | 13 | 2,574 |
| 08/04/2014 | 1.89 | 1.86 | 1.86 | 14,994 | 26 | 8,017 |
| 07/04/2014 | 1.90 | 1.87 | 1.87 | 4,936 | 14 | 2,625 |
| 06/04/2014 | 1.93 | 1.88 | 1.91 | 9,143 | 23 | 4,808 |
| 03/04/2014 | 1.88 | 1.87 | 1.87 | 2,540 | 2 | 1,356 |
| 02/04/2014 | 1.87 | 1.87 | 1.87 | 931 | 2 | 498 |
| 01/04/2014 | 1.86 | 1.86 | 1.86 | 186 | 2 | 100 |
| 31/03/2014 | 1.87 | 1.85 | 1.85 | 30,675 | 8 | 16,500 |