DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2014 | 2.08 | 2.08 | 2.08 | 3,869 | 11 | 1,860 |
| 27/05/2014 | 2.11 | 2.09 | 2.09 | 12,927 | 17 | 6,161 |
| 26/05/2014 | 2.16 | 2.10 | 2.10 | 12,190 | 18 | 5,731 |
| 22/05/2014 | 2.28 | 2.15 | 2.19 | 83,018 | 67 | 36,823 |
| 21/05/2014 | 2.18 | 2.18 | 2.18 | 43,362 | 24 | 19,891 |
| 20/05/2014 | 2.08 | 2.07 | 2.08 | 39,254 | 43 | 18,912 |
| 19/05/2014 | 1.99 | 1.90 | 1.99 | 46,359 | 43 | 23,844 |
| 18/05/2014 | 1.91 | 1.89 | 1.90 | 12,302 | 18 | 6,467 |
| 15/05/2014 | 1.88 | 1.85 | 1.88 | 5,545 | 17 | 2,960 |
| 14/05/2014 | 1.87 | 1.85 | 1.87 | 6,390 | 10 | 3,425 |
| 13/05/2014 | 1.88 | 1.80 | 1.86 | 80,825 | 41 | 43,800 |
| 12/05/2014 | 1.87 | 1.85 | 1.85 | 19,725 | 16 | 10,628 |
| 11/05/2014 | 1.89 | 1.85 | 1.87 | 12,797 | 15 | 6,839 |
| 08/05/2014 | 1.87 | 1.84 | 1.86 | 24,956 | 16 | 13,415 |
| 07/05/2014 | 1.87 | 1.86 | 1.86 | 5,172 | 5 | 2,770 |
| 06/05/2014 | 1.92 | 1.88 | 1.90 | 24,734 | 12 | 13,055 |
| 05/05/2014 | 1.93 | 1.92 | 1.93 | 385 | 5 | 200 |
| 04/05/2014 | 1.95 | 1.94 | 1.94 | 13,891 | 15 | 7,150 |
| 30/04/2014 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 28/04/2014 | 1.92 | 1.91 | 1.92 | 12,548 | 10 | 6,556 |