DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2014 | 1.92 | 1.92 | 1.92 | 2,688 | 3 | 1,400 |
| 23/02/2014 | 1.94 | 1.90 | 1.94 | 9,597 | 7 | 5,000 |
| 19/02/2014 | 1.95 | 1.92 | 1.95 | 2,656 | 3 | 1,371 |
| 18/02/2014 | 1.95 | 1.93 | 1.93 | 11,216 | 6 | 5,767 |
| 17/02/2014 | 1.95 | 1.93 | 1.93 | 11,766 | 10 | 6,091 |
| 16/02/2014 | 1.96 | 1.93 | 1.93 | 70,713 | 34 | 36,467 |
| 13/02/2014 | 1.93 | 1.85 | 1.93 | 6,482 | 6 | 3,373 |
| 12/02/2014 | 1.89 | 1.86 | 1.89 | 10,454 | 15 | 5,560 |
| 11/02/2014 | 1.81 | 1.79 | 1.80 | 11,787 | 10 | 6,544 |
| 10/02/2014 | 1.85 | 1.84 | 1.84 | 1,477 | 5 | 800 |
| 09/02/2014 | 1.86 | 1.83 | 1.84 | 25,303 | 15 | 13,788 |
| 06/02/2014 | 1.90 | 1.90 | 1.90 | 27,288 | 22 | 14,362 |
| 05/02/2014 | 1.92 | 1.91 | 1.91 | 468 | 3 | 245 |
| 04/02/2014 | 1.90 | 1.90 | 1.90 | 4,750 | 7 | 2,500 |
| 03/02/2014 | 1.95 | 1.90 | 1.95 | 15,514 | 9 | 8,161 |
| 02/02/2014 | 1.90 | 1.88 | 1.90 | 7,702 | 11 | 4,066 |
| 30/01/2014 | 1.90 | 1.90 | 1.90 | 10,450 | 4 | 5,500 |
| 29/01/2014 | 1.95 | 1.90 | 1.94 | 6,639 | 8 | 3,441 |
| 28/01/2014 | 1.92 | 1.90 | 1.90 | 30,812 | 13 | 16,205 |
| 27/01/2014 | 1.98 | 1.91 | 1.92 | 2,314 | 7 | 1,209 |