Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2013	1.88	1.88	1.88	188	2	100
23/12/2013	1.90	1.85	1.88	7,956	7	4,255
22/12/2013	1.90	1.85	1.85	7,718	9	4,150
19/12/2013	1.90	1.86	1.90	5,329	7	2,850
18/12/2013	1.92	1.89	1.91	2,397	7	1,255
17/12/2013	1.93	1.90	1.90	3,055	6	1,600
16/12/2013	1.93	1.89	1.93	8,152	11	4,280
11/12/2013	1.89	1.86	1.89	6,288	18	3,353
10/12/2013	1.88	1.86	1.86	2,790	7	1,495
09/12/2013	1.89	1.83	1.89	8,576	19	4,574
08/12/2013	1.88	1.86	1.86	4,067	9	2,175
05/12/2013	1.86	1.82	1.86	12,997	24	7,045
04/12/2013	1.92	1.86	1.86	15,607	34	8,252
03/12/2013	1.97	1.90	1.92	92,644	104	48,266
02/12/2013	1.99	1.88	1.99	164,688	136	83,246
01/12/2013	1.90	1.90	1.90	36,896	37	19,419
28/11/2013	1.81	1.75	1.81	58,168	57	32,292
27/11/2013	1.73	1.65	1.73	124,691	107	72,661
26/11/2013	1.65	1.61	1.65	31,828	44	19,434
25/11/2013	1.61	1.60	1.61	36,748	39	22,913

Download Table