DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 1.60 | 1.57 | 1.59 | 11,204 | 21 | 7,055 |
| 21/11/2013 | 1.63 | 1.57 | 1.57 | 12,745 | 16 | 7,964 |
| 20/11/2013 | 1.72 | 1.61 | 1.61 | 108,665 | 104 | 63,738 |
| 19/11/2013 | 1.64 | 1.64 | 1.64 | 5,412 | 8 | 3,300 |
| 18/11/2013 | 1.57 | 1.57 | 1.57 | 29,375 | 26 | 18,710 |
| 17/11/2013 | 1.50 | 1.44 | 1.50 | 24,294 | 36 | 16,458 |
| 14/11/2013 | 1.43 | 1.42 | 1.43 | 6,885 | 13 | 4,836 |
| 13/11/2013 | 1.43 | 1.41 | 1.41 | 13,052 | 24 | 9,212 |
| 12/11/2013 | 1.41 | 1.39 | 1.41 | 10,489 | 9 | 7,530 |
| 11/11/2013 | 1.39 | 1.38 | 1.39 | 9,130 | 22 | 6,593 |
| 10/11/2013 | 1.40 | 1.39 | 1.39 | 6,567 | 17 | 4,720 |
| 06/11/2013 | 1.42 | 1.41 | 1.42 | 9,862 | 13 | 6,991 |
| 05/11/2013 | 1.41 | 1.39 | 1.40 | 2,945 | 10 | 2,108 |
| 04/11/2013 | 1.43 | 1.40 | 1.40 | 4,919 | 16 | 3,470 |
| 03/11/2013 | 1.42 | 1.39 | 1.40 | 20,468 | 36 | 14,536 |
| 31/10/2013 | 1.39 | 1.39 | 1.39 | 537 | 1 | 386 |
| 30/10/2013 | 1.39 | 1.37 | 1.38 | 9,617 | 16 | 6,975 |
| 29/10/2013 | 1.40 | 1.40 | 1.40 | 420 | 4 | 300 |
| 28/10/2013 | 1.40 | 1.39 | 1.39 | 2,780 | 10 | 2,000 |
| 27/10/2013 | 1.41 | 1.39 | 1.41 | 22,498 | 25 | 15,977 |