DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2013 | 1.40 | 1.36 | 1.39 | 7,475 | 18 | 5,395 |
| 23/10/2013 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
| 22/10/2013 | 1.36 | 1.35 | 1.36 | 8,876 | 6 | 6,538 |
| 20/10/2013 | 1.39 | 1.36 | 1.36 | 423 | 4 | 308 |
| 13/10/2013 | 1.38 | 1.36 | 1.38 | 751 | 5 | 548 |
| 10/10/2013 | 1.36 | 1.35 | 1.36 | 2,640 | 7 | 1,946 |
| 09/10/2013 | 1.36 | 1.36 | 1.36 | 612 | 1 | 450 |
| 07/10/2013 | 1.36 | 1.35 | 1.35 | 4,769 | 11 | 3,528 |
| 06/10/2013 | 1.38 | 1.35 | 1.35 | 10,212 | 6 | 7,430 |
| 03/10/2013 | 1.37 | 1.36 | 1.37 | 21,052 | 24 | 15,396 |
| 02/10/2013 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
| 30/09/2013 | 1.37 | 1.36 | 1.36 | 5,679 | 14 | 4,158 |
| 29/09/2013 | 1.38 | 1.37 | 1.37 | 5,631 | 6 | 4,094 |
| 26/09/2013 | 1.36 | 1.34 | 1.36 | 6,439 | 9 | 4,781 |
| 25/09/2013 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 24/09/2013 | 1.37 | 1.36 | 1.36 | 2,858 | 10 | 2,091 |
| 23/09/2013 | 1.42 | 1.39 | 1.40 | 8,145 | 19 | 5,790 |
| 22/09/2013 | 1.41 | 1.37 | 1.41 | 11,506 | 22 | 8,279 |
| 19/09/2013 | 1.38 | 1.36 | 1.37 | 7,299 | 16 | 5,338 |
| 18/09/2013 | 1.35 | 1.35 | 1.35 | 1,823 | 6 | 1,350 |