DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2013 | 1.34 | 1.33 | 1.34 | 6,855 | 15 | 5,147 |
| 16/09/2013 | 1.36 | 1.34 | 1.35 | 2,625 | 7 | 1,950 |
| 15/09/2013 | 1.36 | 1.35 | 1.35 | 4,851 | 6 | 3,593 |
| 12/09/2013 | 1.35 | 1.33 | 1.35 | 13,486 | 15 | 10,135 |
| 11/09/2013 | 1.36 | 1.34 | 1.35 | 3,745 | 6 | 2,789 |
| 10/09/2013 | 1.41 | 1.33 | 1.33 | 33,566 | 46 | 24,592 |
| 09/09/2013 | 1.35 | 1.32 | 1.35 | 2,862 | 6 | 2,140 |
| 08/09/2013 | 1.36 | 1.35 | 1.35 | 3,146 | 5 | 2,325 |
| 04/09/2013 | 1.35 | 1.34 | 1.35 | 23,894 | 33 | 17,700 |
| 03/09/2013 | 1.35 | 1.35 | 1.35 | 23 | 1 | 17 |
| 02/09/2013 | 1.35 | 1.32 | 1.35 | 1,968 | 4 | 1,461 |
| 01/09/2013 | 1.34 | 1.34 | 1.34 | 1,110 | 4 | 828 |
| 29/08/2013 | 1.35 | 1.31 | 1.35 | 4,327 | 4 | 3,240 |
| 28/08/2013 | 1.38 | 1.33 | 1.34 | 9,985 | 17 | 7,440 |
| 26/08/2013 | 1.39 | 1.38 | 1.39 | 16,589 | 13 | 12,000 |
| 25/08/2013 | 1.40 | 1.39 | 1.40 | 1,717 | 4 | 1,234 |
| 22/08/2013 | 1.40 | 1.39 | 1.39 | 4,235 | 7 | 3,046 |
| 21/08/2013 | 1.40 | 1.38 | 1.40 | 3,234 | 5 | 2,343 |
| 18/08/2013 | 1.38 | 1.37 | 1.38 | 3,476 | 5 | 2,522 |
| 15/08/2013 | 1.40 | 1.37 | 1.37 | 3,405 | 11 | 2,484 |